vestedINDX Historical Data

VINDX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 11, 2020 $ 0.514
+0.31%
$ 154.13 million $ 85,071
Apr 10, 2020 $ 0.512
-6.69%
$ 153.69 million $ 83,741
Apr 9, 2020 $ 0.549
-0.73%
$ 164.7 million $ 111,958
Apr 8, 2020 $ 0.553
+3.34%
$ 165.9 million $ 104,655
Apr 7, 2020 $ 0.535
-1.81%
$ 160.51 million $ 80,325
Apr 6, 2020 $ 0.545
+9.44%
$ 163.53 million $ 74,709
Apr 5, 2020 $ 0.498
-1.20%
$ 149.44 million $ 67,848
Apr 4, 2020 $ 0.504
+1.80%
$ 151.26 million $ 68,263
Apr 3, 2020 $ 0.495
-0.52%
$ 148.6 million $ 67,528
Apr 2, 2020 $ 0.498
+1.75%
$ 149.38 million $ 99,010
Apr 1, 2020 $ 0.489
+3.69%
$ 146.82 million $ 100,251
Mar 31, 2020 $ 0.472
+0.18%
$ 141.59 million $ 83,410
Mar 30, 2020 $ 0.471
+8.20%
$ 141.33 million $ 77,866
Mar 29, 2020 $ 0.435
-5.32%
$ 130.61 million $ 81,007
Mar 28, 2020 $ 0.46
-1.42%
$ 137.95 million $ 93,696
Mar 27, 2020 $ 0.466
-5.01%
$ 139.91 million $ 79,743
Mar 26, 2020 $ 0.491
+1.39%
$ 147.3 million $ 76,400
Mar 25, 2020 $ 0.484
-1.71%
$ 145.31 million $ 68,612
Mar 24, 2020 $ 0.493
+3.73%
$ 147.82 million $ 65,198
Mar 23, 2020 $ 0.475
+5.47%
$ 142.54 million $ 84,485
Mar 22, 2020 $ 0.45
-0.30%
$ 135.13 million $ 86,489
Mar 21, 2020 $ 0.452
-0.77%
$ 135.54 million $ 86,589
Mar 20, 2020 $ 0.455
-0.22%
$ 136.64 million $ 85,830
Mar 19, 2020 $ 0.457
+16.51%
$ 136.97 million $ 89,238
Mar 18, 2020 $ 0.392
-1.78%
$ 117.55 million $ 75,123
Mar 17, 2020 $ 0.399
+5.61%
$ 119.78 million $ 67,229
Mar 16, 2020 $ 0.378
-8.36%
$ 113.31 million $ 54,494
Mar 15, 2020 $ 0.412
+2.59%
$ 123.6 million $ 60,014
Mar 14, 2020 $ 0.402
-4.65%
$ 120.48 million $ 51,484
Mar 13, 2020 $ 0.422
+19.45%
$ 126.47 million $ 88,504
Mar 12, 2020 $ 0.355
-41.15%
$ 106.4 million $ 79,754
Mar 11, 2020 $ 0.603
-0.20%
$ 180.81 million $ 69,727
Mar 10, 2020 $ 0.604
-0.24%
$ 181.15 million $ 47,400
Mar 9, 2020 $ 0.606
-13.50%
$ 181.7 million $ 43,563
Mar 8, 2020 $ 0.7
+0.23%
$ 210.14 million $ 60,079
Mar 7, 2020 $ 0.699
-0.37%
$ 209.62 million $ 65,250
Mar 6, 2020 $ 0.702
+1.38%
$ 210.47 million $ 73,065
Mar 5, 2020 $ 0.692
+2.67%
$ 207.61 million $ 77,576
Mar 4, 2020 $ 0.674
+0.07%
$ 202.19 million $ 79,516
Mar 3, 2020 $ 0.673
-1.73%
$ 202.03 million $ 80,023
Mar 2, 2020 $ 0.685
+4.81%
$ 205.59 million $ 79,596
Mar 1, 2020 $ 0.653
-1.91%
$ 196.01 million $ 84,591
Feb 29, 2020 $ 0.665
-0.14%
$ 199.64 million $ 80,298
Feb 28, 2020 $ 0.666
-1.23%
$ 199.71 million $ 66,545
Feb 27, 2020 $ 0.674
-2.19%
$ 202.14 million $ 75,663
Feb 26, 2020 $ 0.689
-4.99%
$ 206.59 million $ 76,375
Feb 25, 2020 $ 0.725
-4.15%
$ 217.36 million $ 63,062
Feb 24, 2020 $ 0.756
-5.01%
$ 226.79 million $ 77,289
Feb 23, 2020 $ 0.796
+4.12%
$ 238.79 million $ 92,288
Feb 22, 2020 $ 0.764
-0.55%
$ 229.29 million $ 86,878