vestedINDX Historical Data

VINDX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.0297
+4.92%
$ 8.92 million $ 35,378
Mar 5, 2023 $ 0.0283
+1.30%
$ 8.5 million $ 60,095
Mar 4, 2023 $ 0.028
-2.39%
$ 8.39 million $ 38,906
Mar 3, 2023 $ 0.0287
-4.05%
$ 8.6 million $ 58,595
Mar 2, 2023 $ 0.0299
-6.62%
$ 8.96 million $ 69,712
Mar 1, 2023 $ 0.0311
+2.34%
$ 9.32 million $ 76,891
Feb 28, 2023 $ 0.0304
-1.85%
$ 9.13 million $ 197,175
Feb 27, 2023 $ 0.0308
+2.97%
$ 9.24 million $ 56,624
Feb 26, 2023 $ 0.0299
+5.70%
$ 8.98 million $ 127,618
Feb 25, 2023 $ 0.0283
+0.13%
$ 8.49 million $ 62,743
Feb 24, 2023 $ 0.0283
-7.27%
$ 8.49 million $ 61,196
Feb 23, 2023 $ 0.0304
+0.19%
$ 9.12 million $ 116,215
Feb 22, 2023 $ 0.0302
-20.22%
$ 9.06 million $ 749,894
Feb 21, 2023 $ 0.0379
+0.15%
$ 11.36 million $ 428,277
Feb 20, 2023 $ 0.038
-19.76%
$ 11.41 million $ 977,939
Feb 19, 2023 $ 0.0474
+5.09%
$ 14.21 million $ 416,055
Feb 18, 2023 $ 0.0451
+12.75%
$ 13.53 million $ 315,913
Feb 17, 2023 $ 0.04
+7.14%
$ 12 million $ 111,890
Feb 16, 2023 $ 0.0379
-3.98%
$ 11.38 million $ 31,228
Feb 15, 2023 $ 0.0395
+1.06%
$ 11.84 million $ 43,511
Feb 14, 2023 $ 0.0393
-0.30%
$ 11.78 million $ 65,079
Feb 13, 2023 $ 0.0392
-4.20%
$ -- $ 56,761
Feb 12, 2023 $ 0.0409
-0.94%
$ -- $ 27,034
Feb 11, 2023 $ 0.0413
-0.66%
$ -- $ 32,644
Feb 10, 2023 $ 0.0416
+11.10%
$ -- $ 134,714
Feb 9, 2023 $ 0.0375
-4.50%
$ -- $ 38,260
Feb 8, 2023 $ 0.0393
-7.01%
$ -- $ 106,537
Feb 7, 2023 $ 0.0431
+16.37%
$ -- $ 281,003
Feb 6, 2023 $ 0.0371
+21.44%
$ -- $ 589,427
Feb 5, 2023 $ 0.0305
+6.84%
$ -- $ 299,904
Feb 4, 2023 $ 0.0286
+18.34%
$ -- $ 369,242
Feb 3, 2023 $ 0.0239
+0.83%
$ -- $ 30,705
Feb 2, 2023 $ 0.0237
-2.46%
$ -- $ 50,394
Feb 1, 2023 $ 0.0239
-3.37%
$ -- $ 48,633
Jan 31, 2023 $ 0.0247
-0.11%
$ -- $ 52,758
Jan 30, 2023 $ 0.0249
+11.55%
$ -- $ 244,657
Jan 29, 2023 $ 0.0223
-6.50%
$ -- $ 64,743
Jan 28, 2023 $ 0.0236
-4.87%
$ -- $ 31,683
Jan 27, 2023 $ 0.0248
+10.96%
$ -- $ 103,713
Jan 26, 2023 $ 0.0224
-2.07%
$ -- $ 32,097
Jan 25, 2023 $ 0.0228
+5.88%
$ -- $ 60,500
Jan 24, 2023 $ 0.0216
-9.38%
$ -- $ 29,838
Jan 23, 2023 $ 0.0238
+13.44%
$ -- $ 128,467
Jan 22, 2023 $ 0.021
+6.92%
$ -- $ 120,078
Jan 21, 2023 $ 0.0195
-6.75%
$ -- $ 34,887
Jan 20, 2023 $ 0.0209
+3.05%
$ -- $ 32,173
Jan 19, 2023 $ 0.0202
+4.24%
$ -- $ 14,246
Jan 18, 2023 $ 0.0195
-17.73%
$ -- $ 50,729
Jan 17, 2023 $ 0.024
+9.54%
$ -- $ 70,682
Jan 16, 2023 $ 0.0218
-5.01%
$ -- $ 32,773