vestedINDX Historical Data

VINDX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 0.0229
-0.60%
$ -- $ 47,094
Jan 14, 2023 $ 0.0231
-13.53%
$ -- $ 99,421
Jan 13, 2023 $ 0.0266
+29.58%
$ -- $ 341,993
Jan 12, 2023 $ 0.0205
-12.48%
$ -- $ 107,512
Jan 11, 2023 $ 0.0232
+32.64%
$ -- $ 308,323
Jan 10, 2023 $ 0.0176
+0.69%
$ -- $ 28,251
Jan 9, 2023 $ 0.0174
+0.33%
$ -- $ 38,916
Jan 8, 2023 $ 0.0174
+5.21%
$ -- $ 153,505
Jan 7, 2023 $ 0.0165
+1.22%
$ -- $ 10,752
Jan 6, 2023 $ 0.0164
-0.94%
$ -- $ 5,735
Jan 5, 2023 $ 0.0165
+0.37%
$ -- $ 13,966
Jan 4, 2023 $ 0.0165
-6.87%
$ -- $ 28,573
Jan 3, 2023 $ 0.0177
-2.30%
$ -- $ 17,295
Jan 2, 2023 $ 0.0181
+8.77%
$ -- $ 18,405
Jan 1, 2023 $ 0.0165
-0.25%
$ -- $ 8,851
Dec 31, 2022 $ 0.0166
+0.14%
$ -- $ 10,935
Dec 30, 2022 $ 0.0165
-3.26%
$ -- $ 47,648
Dec 29, 2022 $ 0.017
+2.09%
$ -- $ 19,737
Dec 28, 2022 $ 0.0167
-0.18%
$ -- $ 5,034
Dec 27, 2022 $ 0.0167
+1.56%
$ -- $ 11,649
Dec 26, 2022 $ 0.0164
-3.31%
$ -- $ 4,837
Dec 25, 2022 $ 0.0169
-0.23%
$ -- $ 10,222
Dec 24, 2022 $ 0.0169
-0.62%
$ -- $ 10,536
Dec 23, 2022 $ 0.017
+0.27%
$ -- $ 7,630
Dec 22, 2022 $ 0.0172
+1.45%
$ -- $ 35,470
Dec 21, 2022 $ 0.017
+0.26%
$ -- $ 15,170
Dec 20, 2022 $ 0.0169
-0.64%
$ -- $ 5,867
Dec 19, 2022 $ 0.017
+0.82%
$ -- $ 5,440
Dec 18, 2022 $ 0.0169
+0.38%
$ -- $ 4,355
Dec 17, 2022 $ 0.0168
+0.32%
$ -- $ 11,391
Dec 16, 2022 $ 0.0168
-1.18%
$ -- $ 15,517
Dec 15, 2022 $ 0.017
-3.38%
$ -- $ 14,517
Dec 14, 2022 $ 0.018
+5.61%
$ -- $ 74,486
Dec 13, 2022 $ 0.017
+1.12%
$ -- $ 12,420
Dec 12, 2022 $ 0.0168
-0.68%
$ -- $ 23,361
Dec 11, 2022 $ 0.0169
+1.62%
$ -- $ 16,911
Dec 10, 2022 $ 0.0167
-9.29%
$ -- $ 25,784
Dec 9, 2022 $ 0.0184
+0.95%
$ -- $ 10,161
Dec 8, 2022 $ 0.0181
-0.86%
$ -- $ 4,769
Dec 7, 2022 $ 0.0183
+1.51%
$ -- $ 9,229
Dec 6, 2022 $ 0.0179
-1.31%
$ -- $ 4,314
Dec 5, 2022 $ 0.0182
-2.88%
$ -- $ 6,214
Dec 4, 2022 $ 0.0188
-1.68%
$ -- $ 12,548
Dec 3, 2022 $ 0.0191
+2.70%
$ -- $ 4,730
Dec 2, 2022 $ 0.0186
-3.32%
$ -- $ 9,145
Dec 1, 2022 $ 0.0192
+2.97%
$ -- $ 21,882
Nov 30, 2022 $ 0.0187
-12.21%
$ -- $ 29,387
Nov 29, 2022 $ 0.0213
-3.03%
$ -- $ 13,435
Nov 28, 2022 $ 0.0221
+10.19%
$ -- $ 169,331
Nov 27, 2022 $ 0.0201
+0.20%
$ -- $ 207,267