vestedINDX Historical Data

VINDX Page 6
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $ 0.02
+0.84%
$ -- $ 174,719
Nov 25, 2022 $ 0.0199
-0.01%
$ -- $ 145,182
Nov 24, 2022 $ 0.0199
+0.38%
$ -- $ 151,449
Nov 23, 2022 $ 0.0198
-0.92%
$ -- $ 118,456
Nov 22, 2022 $ 0.02
+5.38%
$ -- $ 112,274
Nov 21, 2022 $ 0.0191
-11.00%
$ -- $ 80,913
Nov 20, 2022 $ 0.0213
-1.94%
$ -- $ 91,594
Nov 19, 2022 $ 0.0218
+4.73%
$ -- $ 119,293
Nov 18, 2022 $ 0.0208
+0.11%
$ -- $ 106,423
Nov 17, 2022 $ 0.0208
-12.79%
$ -- $ 92,032
Nov 16, 2022 $ 0.0238
+9.14%
$ -- $ 119,062
Nov 15, 2022 $ 0.0218
+5.31%
$ -- $ 106,412
Nov 14, 2022 $ 0.0207
-10.67%
$ -- $ 94,091
Nov 13, 2022 $ 0.0231
-6.16%
$ -- $ 71,325
Nov 12, 2022 $ 0.0247
+4.78%
$ -- $ 115,089
Nov 11, 2022 $ 0.0235
-7.33%
$ -- $ 110,642
Nov 10, 2022 $ 0.0254
+4.47%
$ -- $ 112,690
Nov 9, 2022 $ 0.0244
-12.86%
$ -- $ 421,436
Nov 8, 2022 $ 0.0281
-20.28%
$ -- $ 748,142
Nov 7, 2022 $ 0.035
-2.61%
$ -- $ 580,086
Nov 6, 2022 $ 0.036
+0.07%
$ -- $ 686,727
Nov 5, 2022 $ 0.036
-1.43%
$ -- $ 516,072
Nov 4, 2022 $ 0.0366
+3.36%
$ -- $ 814,269
Nov 3, 2022 $ 0.0352
-3.22%
$ -- $ 825,785
Nov 2, 2022 $ 0.0363
-1.61%
$ -- $ 370,180
Nov 1, 2022 $ 0.0369
-0.54%
$ -- $ 404,808
Oct 31, 2022 $ 0.0371
+0.94%
$ -- $ 399,466
Oct 30, 2022 $ 0.0367
-2.09%
$ -- $ 444,894
Oct 29, 2022 $ 0.0375
+0.72%
$ -- $ 385,406
Oct 28, 2022 $ 0.0372
+1.58%
$ -- $ 409,158
Oct 27, 2022 $ 0.0367
-2.87%
$ -- $ 234,161
Oct 26, 2022 $ 0.0379
-0.65%
$ -- $ 386,325
Oct 25, 2022 $ 0.0382
+0.38%
$ -- $ 454,940
Oct 24, 2022 $ 0.038
+1.82%
$ -- $ 399,477
Oct 23, 2022 $ 0.0373
+0.69%
$ -- $ 177,593
Oct 22, 2022 $ 0.0371
+0.22%
$ -- $ 39,222
Oct 21, 2022 $ 0.037
+0.96%
$ -- $ 18,892
Oct 20, 2022 $ 0.0366
+0.34%
$ -- $ 23,513
Oct 19, 2022 $ 0.0365
-1.34%
$ -- $ 19,163
Oct 18, 2022 $ 0.037
+0.23%
$ -- $ 45,248
Oct 17, 2022 $ 0.037
+1.26%
$ -- $ 55,797
Oct 16, 2022 $ 0.0365
-1.60%
$ -- $ 83,049
Oct 15, 2022 $ 0.0371
-3.99%
$ -- $ 355,691
Oct 14, 2022 $ 0.0391
+6.92%
$ -- $ 146,717
Oct 13, 2022 $ 0.0366
+1.77%
$ -- $ 64,451
Oct 12, 2022 $ 0.0359
-4.57%
$ -- $ 76,800
Oct 11, 2022 $ 0.0377
+0.44%
$ -- $ 52,436
Oct 10, 2022 $ 0.0374
-1.30%
$ -- $ 40,147
Oct 9, 2022 $ 0.0379
+1.02%
$ -- $ 40,301
Oct 8, 2022 $ 0.0376
+1.30%
$ -- $ 41,819