Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped NCG Historical Data

WNCG Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2025 $0.0243
-2.12%
$6.49 million $611,355
May 24, 2025 $0.0248
+0.67%
$6.45 million $646,053
May 23, 2025 $0.0247
-2.25%
$6.4 million $1.72 million
May 22, 2025 $0.0252
-1.26%
$6.55 million $1.06 million
May 21, 2025 $0.0256
+1.97%
$6.64 million $993,580
May 20, 2025 $0.0251
+1.60%
$6.51 million $2.8 million
May 19, 2025 $0.0247
-19.04%
$6.41 million $7.64 million
May 18, 2025 $0.0305
+30.13%
$7.91 million $11.92 million
May 17, 2025 $0.0234
-4.29%
$5.87 million $1.63 million
May 16, 2025 $0.0245
-0.96%
$6.14 million $821,441
May 15, 2025 $0.0247
-8.75%
$6.2 million $1.23 million
May 14, 2025 $0.0271
-6.83%
$6.79 million $2.17 million
May 13, 2025 $0.0291
-10.83%
$7.29 million $14.68 million
May 12, 2025 $0.0326
+22.77%
$8.17 million $13.69 million
May 11, 2025 $0.0265
-11.25%
$6.66 million $30.14 million
May 10, 2025 $0.0299
+44.93%
$7.49 million $12.81 million
May 9, 2025 $0.0206
+3.06%
$5.16 million $469,338
May 8, 2025 $0.02
+5.87%
$5.01 million $497,855
May 7, 2025 $0.0189
-4.16%
$4.73 million $185,934
May 6, 2025 $0.0199
-3.27%
$4.99 million $98,696
May 5, 2025 $0.0206
+4.13%
$5.16 million $112,121
May 4, 2025 $0.0198
-0.15%
$4.95 million $331,036
May 3, 2025 $0.0198
-1.39%
$4.96 million $223,027
May 2, 2025 $0.0201
+1.12%
$5.03 million $351,186
May 1, 2025 $0.0199
+0.24%
$4.97 million $263,020
Apr 30, 2025 $0.0198
+0.76%
$4.96 million $524,572
Apr 29, 2025 $0.0192
+0.80%
$4.81 million $1.08 million
Apr 28, 2025 $0.0191
+3.03%
$4.77 million $973,187
Apr 27, 2025 $0.0185
-1.94%
$4.63 million $175,398
Apr 26, 2025 $0.0189
+0.33%
$4.59 million $201,568
Apr 25, 2025 $0.0188
+1.83%
$4.57 million $166,870
Apr 24, 2025 $0.0185
+0.01%
$4.49 million $284,544
Apr 23, 2025 $0.0185
+0.16%
$4.49 million $300,365
Apr 22, 2025 $0.0184
-1.36%
$4.47 million $486,782
Apr 21, 2025 $0.0187
+7.22%
$4.53 million $953,973
Apr 20, 2025 $0.0174
+0.00%
$4.23 million $232,313
Apr 19, 2025 $0.0174
-0.05%
$4.21 million $238,005
Apr 18, 2025 $0.0174
-0.28%
$4.21 million $305,965
Apr 17, 2025 $0.0175
-2.44%
$4.22 million $235,305
Apr 16, 2025 $0.0179
+0.19%
$4.33 million $223,431
Apr 15, 2025 $0.0179
-0.81%
$4.33 million $200,722
Apr 14, 2025 $0.0181
-1.96%
$4.36 million $357,657
Apr 13, 2025 $0.0184
-1.13%
$4.45 million $560,586
Apr 12, 2025 $0.0186
+5.18%
$4.49 million $750,053
Apr 11, 2025 $0.0177
+2.20%
$4.27 million $312,293
Apr 10, 2025 $0.0173
-5.72%
$4.18 million $175,153
Apr 9, 2025 $0.0184
+5.85%
$4.43 million $181,095
Apr 8, 2025 $0.0174
-4.48%
$4.19 million $153,662
Apr 7, 2025 $0.0182
-0.16%
$4.39 million $195,437
Apr 6, 2025 $0.0182
-7.31%
$4.39 million $157,467