Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NCG Historical Data

WNCG Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2025 $0.0206
-2.89%
$5.67 million $538,845
Jul 13, 2025 $0.0211
+0.56%
$5.8 million $431,401
Jul 12, 2025 $0.0209
+1.60%
$5.77 million $752,846
Jul 11, 2025 $0.0206
-0.34%
$5.68 million $787,378
Jul 10, 2025 $0.0204
+3.29%
$5.6 million $611,947
Jul 9, 2025 $0.0197
-0.05%
$5.43 million $570,409
Jul 8, 2025 $0.0197
+0.82%
$5.43 million $501,078
Jul 7, 2025 $0.0196
-1.10%
$5.39 million $496,414
Jul 6, 2025 $0.0198
+0.04%
$5.45 million $784,749
Jul 5, 2025 $0.0198
-3.60%
$5.44 million $5.6 million
Jul 4, 2025 $0.0205
-0.16%
$5.64 million $2.28 million
Jul 3, 2025 $0.0205
+2.67%
$5.65 million $559,298
Jul 2, 2025 $0.02
+2.96%
$5.5 million $472,775
Jul 1, 2025 $0.0194
-2.78%
$5.35 million $474,934
Jun 30, 2025 $0.02
-0.22%
$5.5 million $404,799
Jun 29, 2025 $0.02
+0.73%
$5.51 million $321,479
Jun 28, 2025 $0.0199
-0.02%
$5.47 million $428,296
Jun 27, 2025 $0.0199
-1.48%
$5.47 million $449,712
Jun 26, 2025 $0.0202
+0.03%
$5.56 million $458,848
Jun 25, 2025 $0.0202
-1.11%
$5.56 million $437,030
Jun 24, 2025 $0.0204
+0.70%
$5.62 million $996,793
Jun 23, 2025 $0.0203
+5.89%
$5.58 million $1.3 million
Jun 22, 2025 $0.0191
-5.12%
$5.27 million $624,503
Jun 21, 2025 $0.0202
-4.70%
$5.55 million $607,849
Jun 20, 2025 $0.0212
-1.76%
$5.83 million $1.04 million
Jun 19, 2025 $0.0216
-1.92%
$5.93 million $727,066
Jun 18, 2025 $0.022
+3.64%
$6.05 million $2.04 million
Jun 17, 2025 $0.0212
-6.21%
$5.84 million $917,492
Jun 16, 2025 $0.0226
-0.53%
$6.22 million $1.28 million
Jun 15, 2025 $0.0227
-11.50%
$6.26 million $2.11 million
Jun 14, 2025 $0.0257
+3.08%
$6.88 million $7.79 million
Jun 13, 2025 $0.0249
-22.47%
$6.68 million $23.02 million
Jun 12, 2025 $0.0322
+49.89%
$8.61 million $31.18 million
Jun 11, 2025 $0.0215
-0.83%
$5.75 million $821,920
Jun 10, 2025 $0.0216
+1.52%
$5.79 million $746,422
Jun 9, 2025 $0.0213
+3.03%
$5.71 million $848,178
Jun 8, 2025 $0.0207
-2.36%
$5.54 million $932,955
Jun 7, 2025 $0.0212
+8.84%
$5.67 million $2.08 million
Jun 6, 2025 $0.0195
-4.18%
$5.21 million $610,456
Jun 5, 2025 $0.0203
-3.65%
$5.43 million $443,900
Jun 4, 2025 $0.0211
-1.15%
$5.64 million $543,834
Jun 3, 2025 $0.0213
-0.57%
$5.71 million $775,140
Jun 2, 2025 $0.0215
-1.25%
$5.74 million $759,644
Jun 1, 2025 $0.0217
+0.48%
$5.81 million $815,018
May 31, 2025 $0.0216
-17.15%
$5.78 million $4.92 million
May 30, 2025 $0.0261
+12.69%
$6.97 million $4.07 million
May 29, 2025 $0.0232
-0.40%
$6.19 million $609,266
May 28, 2025 $0.0233
-2.73%
$6.21 million $1.02 million
May 27, 2025 $0.0239
-2.13%
$6.4 million $1.03 million
May 26, 2025 $0.0245
+0.68%
$6.54 million $1.7 million