Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NCG Historical Data

WNCG Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2024 $0.0374
-5.88%
$8.53 million $216,518
Dec 25, 2024 $0.0397
-1.60%
$9.05 million $1.56 million
Dec 24, 2024 $0.0403
+3.40%
$9.19 million $204,761
Dec 23, 2024 $0.039
-1.05%
$8.89 million $140,911
Dec 22, 2024 $0.0396
-1.67%
$9.04 million $178,392
Dec 21, 2024 $0.0405
-2.02%
$8.6 million $256,369
Dec 20, 2024 $0.0412
-0.33%
$8.75 million $300,564
Dec 19, 2024 $0.0414
-3.11%
$8.78 million $286,858
Dec 18, 2024 $0.0427
-4.50%
$9.06 million $261,653
Dec 17, 2024 $0.0447
-2.52%
$9.48 million $579,210
Dec 16, 2024 $0.0459
-8.63%
$9.73 million $1.35 million
Dec 15, 2024 $0.0502
+0.81%
$10.65 million $2.19 million
Dec 14, 2024 $0.0498
+9.36%
$10.56 million $1.57 million
Dec 13, 2024 $0.0455
+1.38%
$9.66 million $596,024
Dec 12, 2024 $0.0449
-0.87%
$9.54 million $486,888
Dec 11, 2024 $0.0453
+4.46%
$9.61 million $281,020
Dec 10, 2024 $0.0434
-4.79%
$9.2 million $413,996
Dec 9, 2024 $0.0456
-12.11%
$9.67 million $1.26 million
Dec 8, 2024 $0.0519
-5.36%
$11 million $1.07 million
Dec 7, 2024 $0.0549
+4.79%
$11.6 million $157,609
Dec 6, 2024 $0.0524
+4.03%
$11.07 million $143,525
Dec 5, 2024 $0.0504
+2.09%
$10.64 million $2.7 million
Dec 4, 2024 $0.0493
+4.13%
$10.43 million $3.06 million
Dec 3, 2024 $0.0474
-2.23%
$10.01 million $1.84 million
Dec 2, 2024 $0.0485
-6.60%
$10.24 million $2.8 million
Dec 1, 2024 $0.0519
-5.82%
$10.96 million $2.55 million
Nov 30, 2024 $0.0551
+5.31%
$11.64 million $9.87 million
Nov 29, 2024 $0.0523
+17.05%
$11.05 million $11.74 million
Nov 28, 2024 $0.0447
+5.59%
$9.44 million $3.59 million
Nov 27, 2024 $0.0423
+6.86%
$8.94 million $2.11 million
Nov 26, 2024 $0.0396
+3.41%
$8.37 million $392,861
Nov 25, 2024 $0.0383
-0.10%
$8.09 million $273,038
Nov 24, 2024 $0.0383
+3.63%
$8.1 million $1.41 million
Nov 23, 2024 $0.037
-0.16%
$7.81 million $707,821
Nov 22, 2024 $0.0371
+0.85%
$7.82 million $1.4 million
Nov 21, 2024 $0.0367
+1.65%
$7.76 million $646,900
Nov 20, 2024 $0.0361
-1.17%
$7.63 million $796,238
Nov 19, 2024 $0.0366
-0.74%
$7.72 million $248,317
Nov 18, 2024 $0.0368
+1.89%
$7.78 million $43.53 billion
Nov 17, 2024 $0.0362
+0.25%
$7.63 million $18.33 billion
Nov 16, 2024 $0.0361
+0.74%
$6.97 million $447,238
Nov 15, 2024 $0.0358
-1.42%
$6.92 million $972,571
Nov 14, 2024 $0.0363
-3.48%
$7.02 million $35.22 billion
Nov 13, 2024 $0.0376
-4.15%
$7.27 million $286,620
Nov 12, 2024 $0.0392
-1.96%
$7.59 million $418,701
Nov 11, 2024 $0.04
-0.58%
$7.74 million $267,906
Nov 10, 2024 $0.0403
+2.53%
$7.79 million $311,494
Nov 9, 2024 $0.0393
+2.08%
$7.6 million $186,210
Nov 8, 2024 $0.0385
-0.09%
$7.44 million $196,120
Nov 7, 2024 $0.0385
+2.62%
$7.45 million $43.86 billion