Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped NCG Historical Data

WNCG Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2024 $0.0375
+3.86%
$7.26 million $1.66 million
Nov 5, 2024 $0.0361
-0.05%
$6.99 million $10.89 billion
Nov 4, 2024 $0.0362
-0.85%
$6.99 million $293,056
Nov 3, 2024 $0.0365
-2.26%
$7.05 million $541,095
Nov 2, 2024 $0.0373
-3.72%
$7.2 million $182,470
Nov 1, 2024 $0.0388
+0.01%
$7.47 million $448,678
Oct 31, 2024 $0.0388
-4.22%
$7.48 million $34.35 billion
Oct 30, 2024 $0.0405
+0.78%
$7.81 million $7.28 billion
Oct 29, 2024 $0.0402
+2.92%
$7.75 million $189,562
Oct 28, 2024 $0.039
+0.30%
$7.52 million $251,267
Oct 27, 2024 $0.0389
-0.69%
$7.5 million $337,756
Oct 26, 2024 $0.0392
-2.96%
$7.57 million $453,374
Oct 25, 2024 $0.0404
-6.55%
$7.8 million $382,381
Oct 24, 2024 $0.0432
+0.38%
$8.34 million $149,137
Oct 23, 2024 $0.043
-2.11%
$8.31 million $214,049
Oct 22, 2024 $0.044
-0.76%
$8.49 million $247,743
Oct 21, 2024 $0.0443
-4.29%
$8.56 million $594,870
Oct 20, 2024 $0.0463
+2.45%
$8.94 million $1.59 million
Oct 19, 2024 $0.0452
+0.79%
$8.67 million $251,940
Oct 18, 2024 $0.0449
-0.75%
$8.61 million $372,549
Oct 17, 2024 $0.0452
-0.85%
$8.67 million $359,702
Oct 16, 2024 $0.0456
+1.32%
$8.74 million $12.52 billion
Oct 15, 2024 $0.045
+0.58%
$8.63 million $369,786
Oct 14, 2024 $0.0447
+2.06%
$8.58 million $26.31 billion
Oct 13, 2024 $0.0438
-1.81%
$8.41 million $23.88 billion
Oct 12, 2024 $0.0446
+2.09%
$8.55 million $120,382
Oct 11, 2024 $0.0437
+2.50%
$8.37 million $52.39 billion
Oct 10, 2024 $0.0426
-0.66%
$8.17 million $188,001
Oct 9, 2024 $0.0429
-1.70%
$8.22 million $100,552
Oct 8, 2024 $0.0437
+0.35%
$8.36 million $270,856
Oct 7, 2024 $0.0435
-0.84%
$8.34 million $386,114
Oct 6, 2024 $0.0439
+0.49%
$8.4 million $18.64 billion
Oct 5, 2024 $0.0437
+2.66%
$8.35 million $15.29 billion
Oct 4, 2024 $0.0425
+1.01%
$8.13 million $17.54 billion
Oct 3, 2024 $0.042
-3.59%
$8.03 million $208,734
Oct 2, 2024 $0.0436
+1.49%
$8.33 million $169,607
Oct 1, 2024 $0.0429
-6.96%
$8.21 million $438,968
Sep 30, 2024 $0.046
-3.14%
$8.78 million $2.82 million
Sep 29, 2024 $0.0474
-1.10%
$9.07 million $547,073
Sep 28, 2024 $0.048
+0.97%
$9.15 million $152,110
Sep 27, 2024 $0.0475
+0.95%
$9.06 million $138,475
Sep 26, 2024 $0.0471
+1.21%
$8.98 million $208,571
Sep 25, 2024 $0.0465
-1.26%
$8.87 million $166,410
Sep 24, 2024 $0.0471
+1.46%
$8.98 million $270,103
Sep 23, 2024 $0.0464
+1.49%
$8.86 million $944,639
Sep 22, 2024 $0.0457
-2.67%
$8.72 million $170,825
Sep 21, 2024 $0.047
-0.44%
$8.92 million $681,844
Sep 20, 2024 $0.0472
+5.18%
$8.96 million $870,732
Sep 19, 2024 $0.0448
+0.01%
$8.52 million $475,288
Sep 18, 2024 $0.0448
+3.87%
$8.52 million $196,038