Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NCG Historical Data

WNCG Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2024 $0.0628
+0.82%
$11.84 million $186,847
Jul 29, 2024 $0.0623
+4.63%
$11.74 million $293,465
Jul 28, 2024 $0.0596
-2.05%
$11.22 million $102,249
Jul 27, 2024 $0.0608
+0.44%
$11.34 million $259,988
Jul 26, 2024 $0.0605
+3.88%
$11.29 million $518,534
Jul 25, 2024 $0.0583
-2.80%
$10.87 million $258,190
Jul 24, 2024 $0.06
-2.35%
$11.19 million $221,276
Jul 23, 2024 $0.0614
-3.34%
$11.46 million $250,456
Jul 22, 2024 $0.0635
-3.68%
$11.85 million $28.52 million
Jul 21, 2024 $0.0659
-1.52%
$12.3 million $239,995
Jul 20, 2024 $0.067
+2.34%
$12.48 million $258,787
Jul 19, 2024 $0.0654
+0.92%
$12.19 million $464,488
Jul 18, 2024 $0.0648
-0.35%
$12.08 million $286,788
Jul 17, 2024 $0.0651
-1.69%
$12.12 million $453,509
Jul 16, 2024 $0.0662
+2.59%
$12.33 million $1.71 million
Jul 15, 2024 $0.0645
+3.11%
$12.02 million $410,679
Jul 14, 2024 $0.0626
+0.38%
$11.66 million $269,359
Jul 13, 2024 $0.0623
+2.79%
$11.59 million $543,677
Jul 12, 2024 $0.0606
-0.91%
$11.27 million $328,366
Jul 11, 2024 $0.0612
-1.16%
$11.38 million $427,539
Jul 10, 2024 $0.0619
+3.76%
$11.51 million $1.82 million
Jul 9, 2024 $0.0597
+4.05%
$11.09 million $943,502
Jul 8, 2024 $0.0573
+2.41%
$10.66 million $441,090
Jul 7, 2024 $0.056
-6.25%
$10.41 million $458,689
Jul 6, 2024 $0.0597
+5.52%
$11.08 million $366,373
Jul 5, 2024 $0.0566
-6.67%
$10.5 million $311,259
Jul 4, 2024 $0.0606
-6.04%
$11.25 million $244,773
Jul 3, 2024 $0.0645
-1.71%
$11.97 million $244,683
Jul 2, 2024 $0.0656
+0.11%
$12.18 million $147,185
Jul 1, 2024 $0.0656
-1.66%
$12.16 million $166,983
Jun 30, 2024 $0.0667
+1.40%
$12.38 million $229,911
Jun 29, 2024 $0.0658
+1.41%
$12.19 million $641,566
Jun 28, 2024 $0.0649
+1.10%
$12.02 million $171,468
Jun 27, 2024 $0.0642
+0.67%
$11.89 million $481,446
Jun 26, 2024 $0.0638
-3.88%
$11.82 million $269,213
Jun 25, 2024 $0.0664
+5.68%
$12.3 million $259,798
Jun 24, 2024 $0.0628
+0.24%
$11.64 million $259,653
Jun 23, 2024 $0.0627
-6.12%
$11.61 million $687,363
Jun 22, 2024 $0.0668
+1.21%
$12.34 million $365,426
Jun 21, 2024 $0.066
+2.58%
$12.19 million $794,220
Jun 20, 2024 $0.0643
+0.02%
$11.88 million $335,917
Jun 19, 2024 $0.0643
+3.59%
$11.87 million $1.27 million
Jun 18, 2024 $0.062
-1.72%
$11.46 million $598,269
Jun 17, 2024 $0.0631
-12.73%
$11.66 million $761,539
Jun 16, 2024 $0.0723
+1.40%
$13.36 million $422,038
Jun 15, 2024 $0.0713
-1.48%
$13.13 million $302,355
Jun 14, 2024 $0.0724
-2.61%
$13.32 million $566,637
Jun 13, 2024 $0.0743
+0.75%
$13.68 million $953,183
Jun 12, 2024 $0.0738
+2.99%
$13.58 million $529,914
Jun 11, 2024 $0.0715
-3.14%
$13.15 million $1.06 million