Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NCG Historical Data

WNCG Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2024 $0.0432
+0.18%
$8.2 million $199,285
Sep 16, 2024 $0.0431
-3.84%
$8.19 million $921,494
Sep 15, 2024 $0.0448
-1.71%
$8.52 million $92,710
Sep 14, 2024 $0.0456
-0.87%
$8.65 million $174,329
Sep 13, 2024 $0.046
+1.80%
$8.73 million $667,133
Sep 12, 2024 $0.0452
+0.89%
$8.57 million $174,241
Sep 11, 2024 $0.0448
-2.24%
$8.5 million $224,585
Sep 10, 2024 $0.0458
+2.66%
$8.69 million $288,672
Sep 9, 2024 $0.0446
+2.02%
$8.47 million $100,259
Sep 8, 2024 $0.0437
+1.95%
$8.3 million $144,493
Sep 7, 2024 $0.0429
+2.23%
$8.12 million $218,829
Sep 6, 2024 $0.042
-3.36%
$7.94 million $210,568
Sep 5, 2024 $0.0434
-3.85%
$8.22 million $123,525
Sep 4, 2024 $0.0452
-1.25%
$8.55 million $279,364
Sep 3, 2024 $0.0457
-3.43%
$8.66 million $104,412
Sep 2, 2024 $0.0471
-0.19%
$8.91 million $169,484
Sep 1, 2024 $0.0472
-2.12%
$8.93 million $123,605
Aug 31, 2024 $0.0482
-2.55%
$9.11 million $87,653
Aug 30, 2024 $0.0495
-3.32%
$9.35 million $995,609
Aug 29, 2024 $0.0512
+7.37%
$9.67 million $953,303
Aug 28, 2024 $0.0477
+0.75%
$9.01 million $235,970
Aug 27, 2024 $0.0474
-4.25%
$8.95 million $721,702
Aug 26, 2024 $0.0494
+0.63%
$9.34 million $403,673
Aug 25, 2024 $0.0491
-4.43%
$9.28 million $738,763
Aug 24, 2024 $0.0514
-2.01%
$9.72 million $2.04 million
Aug 23, 2024 $0.0516
+9.11%
$9.75 million $1.43 million
Aug 22, 2024 $0.0472
-1.89%
$8.92 million $352,152
Aug 21, 2024 $0.0481
+2.79%
$9.09 million $201,406
Aug 20, 2024 $0.0468
-1.21%
$8.84 million $255,077
Aug 19, 2024 $0.0473
+3.01%
$8.95 million $228,531
Aug 18, 2024 $0.046
+0.67%
$8.69 million $216,721
Aug 17, 2024 $0.0457
+0.77%
$8.63 million $81,040
Aug 16, 2024 $0.0453
-1.13%
$8.56 million $249,385
Aug 15, 2024 $0.0458
-1.53%
$8.66 million $193,867
Aug 14, 2024 $0.0465
-1.28%
$8.78 million $227,201
Aug 13, 2024 $0.0471
+0.00%
$8.89 million $1.1 million
Aug 12, 2024 $0.047
+2.43%
$8.88 million $571,928
Aug 11, 2024 $0.0459
-2.78%
$8.67 million $144,767
Aug 10, 2024 $0.0472
-0.52%
$8.91 million $125,848
Aug 9, 2024 $0.0474
-1.04%
$8.96 million $152,389
Aug 8, 2024 $0.0479
+8.15%
$9.05 million $189,409
Aug 7, 2024 $0.0443
-0.96%
$8.37 million $298,684
Aug 6, 2024 $0.0447
+3.45%
$8.45 million $688,034
Aug 5, 2024 $0.0432
-12.31%
$8.17 million $513,861
Aug 4, 2024 $0.0493
-7.30%
$9.32 million $280,231
Aug 3, 2024 $0.0532
-2.20%
$10.02 million $115,421
Aug 2, 2024 $0.0544
-5.99%
$10.25 million $163,404
Aug 1, 2024 $0.0579
-2.95%
$10.9 million $119,728
Jul 31, 2024 $0.0596
-5.09%
$11.23 million $175,686
Jul 30, 2024 $0.0628
+0.82%
$11.84 million $186,847