Wrapped NCG Historical Data

WNCG Page 2
Download
Date Close Price change Market cap Trading volume
1:29 AM $ 0.00464
+0.00%
$ 1.49 million $ 87,931
1:28 AM $ 0.00463
+0.00%
$ 1.49 million $ 87,893
1:27 AM $ 0.00464
+0.00%
$ 1.49 million $ 87,782
1:26 AM $ 0.00464
+0.13%
$ 1.49 million $ 87,782
1:25 AM $ 0.00463
+0.00%
$ 1.49 million $ 87,562
1:24 AM $ 0.00463
+0.00%
$ 1.48 million $ 87,573
1:23 AM $ 0.00463
+0.07%
$ 1.48 million $ 87,436
1:22 AM $ 0.00463
+0.00%
$ 1.48 million $ 87,436
1:21 AM $ 0.00463
-0.18%
$ 1.48 million $ 87,439
1:20 AM $ 0.00463
+0.00%
$ 1.48 million $ 87,529
1:19 AM $ 0.00463
-0.04%
$ 1.48 million $ 87,656
1:18 AM $ 0.00464
+0.00%
$ 1.48 million $ 87,656
1:17 AM $ 0.00463
+0.00%
$ 1.48 million $ 87,657
1:16 AM $ 0.00464
+0.00%
$ 1.48 million $ 87,654
1:15 AM $ 0.00464
+0.01%
$ 1.48 million $ 87,681
1:14 AM $ 0.00463
+0.00%
$ 1.49 million $ 87,681
1:13 AM $ 0.00463
-0.03%
$ 1.49 million $ 87,699
1:12 AM $ 0.00464
+0.00%
$ 1.49 million $ 87,703
1:11 AM $ 0.00463
-0.07%
$ 1.49 million $ 87,683
1:10 AM $ 0.00464
+0.00%
$ 1.49 million $ 87,685
1:09 AM $ 0.00464
+0.00%
$ 1.49 million $ 87,685
1:08 AM $ 0.00464
+0.00%
$ 1.49 million $ 87,712
1:07 AM $ 0.00464
-0.05%
$ 1.49 million $ 87,765
1:06 AM $ 0.00464
+0.03%
$ 1.49 million $ 87,752
1:05 AM $ 0.00464
-0.01%
$ 1.49 million $ 87,752
1:04 AM $ 0.00464
+0.03%
$ 1.49 million $ 87,735
1:03 AM $ 0.00464
+0.00%
$ 1.49 million $ 87,718
1:02 AM $ 0.00464
+0.01%
$ 1.49 million $ 87,755
1:01 AM $ 0.00464
+0.25%
$ 1.49 million $ 86,679
1:00 AM $ 0.00462
-0.14%
$ 1.49 million $ 86,679
12:59 AM $ 0.00463
+0.00%
$ 1.48 million $ 86,673
12:58 AM $ 0.00463
+0.00%
$ 1.48 million $ 86,702
12:57 AM $ 0.00463
+0.00%
$ 1.48 million $ 86,703
12:56 AM $ 0.00463
+0.05%
$ 1.48 million $ 86,688
12:55 AM $ 0.00463
-0.03%
$ 1.48 million $ 86,214
12:54 AM $ 0.00463
-0.01%
$ 1.48 million $ 86,214
12:53 AM $ 0.00463
+0.00%
$ 1.48 million $ 86,233
12:52 AM $ 0.00463
+0.00%
$ 1.48 million $ 86,228
12:51 AM $ 0.00463
-0.02%
$ 1.48 million $ 86,207
12:50 AM $ 0.00463
+0.01%
$ 1.48 million $ 86,210
12:49 AM $ 0.00463
+0.00%
$ 1.48 million $ 86,210
12:48 AM $ 0.00463
+0.00%
$ 1.48 million $ 86,217
12:47 AM $ 0.00463
+0.01%
$ 1.48 million $ 86,241
12:46 AM $ 0.00463
+0.03%
$ 1.48 million $ 86,294
12:45 AM $ 0.00463
-0.04%
$ 1.48 million $ 86,306
12:44 AM $ 0.00463
+0.00%
$ 1.48 million $ 86,306
12:43 AM $ 0.00463
+0.06%
$ 1.48 million $ 86,317
12:42 AM $ 0.00463
-0.01%
$ 1.48 million $ 86,284
12:41 AM $ 0.00463
+0.00%
$ 1.48 million $ 86,250
12:40 AM $ 0.00463
+0.00%
$ 1.48 million $ 85,563