Wrapped NCG Historical Data

WNCG Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0299
+51.16%
$ 6.66 million $ 14.18 million
Apr 28 $ 0.0198
+6.86%
$ 4.95 million $ 3.74 million
Apr 21 $ 0.0185
+6.34%
$ 4.63 million $ 2.57 million
Apr 14 $ 0.0174
-5.46%
$ 4.23 million $ 1.56 million
Apr 7 $ 0.0186
+2.29%
$ 4.45 million $ 1.77 million
Mar 31 $ 0.0196
-12.56%
$ 4.39 million $ 10.7 million
Mar 24 $ 0.0235
+7.97%
$ 5.4 million $ 2.01 million
Mar 17 $ 0.022
+10.02%
$ 5.21 million $ 2.72 million
Mar 10 $ 0.0191
-1.51%
$ 4.78 million $ 529,286
Mar 3 $ 0.0215
-14.66%
$ 4.61 million $ 636,705
Feb 24 $ 0.0252
-5.38%
$ 5.98 million $ 1.22 million
Feb 17 $ 0.0263
-9.28%
$ 6.31 million $ 1.35 million
Feb 10 $ 0.0306
+4.09%
$ 6.88 million $ 2 million
Feb 3 $ 0.0283
-15.09%
$ 6.98 million $ 2.33 million
Jan 27 $ 0.0333
-15.20%
$ 7.84 million $ 15.31 million
Jan 20 $ 0.0402
+15.91%
$ 9.25 million $ 13.19 million
Jan 13 $ 0.0369
-11.17%
$ 8.11 million $ 5.27 million
Jan 6 $ 0.0536
+41.74%
$ 9.58 million $ 18.9 million
Dec 30 $ 0.0378
-0.52%
$ 8.68 million $ 2.27 million
Dec 23 $ 0.0371
-5.89%
$ 8.67 million $ 2.42 million
Dec 16 $ 0.0405
-19.22%
$ 9.04 million $ 3.03 million
Dec 9 $ 0.0498
-3.95%
$ 10.65 million $ 4.61 million
Dec 2 $ 0.0549
+5.83%
$ 11 million $ 10.69 million
Nov 25 $ 0.0519
+35.31%
$ 10.96 million $ 30.53 million
Nov 18 $ 0.037
+2.32%
$ 8.1 million $ 43.54 billion
Nov 11 $ 0.0361
-10.45%
$ 7.63 million $ 35.23 billion
Nov 4 $ 0.0393
+7.70%
$ 7.79 million $ 54.76 billion
Oct 28 $ 0.0365
-6.24%
$ 7.05 million $ 41.63 billion
Oct 21 $ 0.0392
-15.38%
$ 7.5 million $ 2.04 million
Oct 14 $ 0.0463
+5.73%
$ 8.94 million $ 38.84 billion
Oct 7 $ 0.0446
+1.67%
$ 8.41 million $ 52.4 billion
Sep 30 $ 0.0437
-7.97%
$ 8.4 million $ 32.83 billion
Sep 23 $ 0.048
+4.90%
$ 9.07 million $ 1.88 million
Sep 16 $ 0.047
+4.85%
$ 8.72 million $ 3.34 million
Sep 9 $ 0.0456
+4.26%
$ 8.52 million $ 1.63 million
Sep 2 $ 0.0429
-9.07%
$ 8.3 million $ 1.11 million
Aug 26 $ 0.0472
-3.91%
$ 8.93 million $ 3.52 million
Aug 19 $ 0.0514
+11.80%
$ 9.28 million $ 4.51 million
Aug 12 $ 0.0457
-0.42%
$ 8.69 million $ 2.43 million
Aug 5 $ 0.0472
-4.32%
$ 8.67 million $ 1.97 million
Jul 29 $ 0.0493
-17.19%
$ 9.32 million $ 1.33 million
Jul 22 $ 0.0608
-7.79%
$ 11.22 million $ 30.03 million
Jul 15 $ 0.067
+7.03%
$ 12.3 million $ 3.59 million
Jul 8 $ 0.0623
+11.31%
$ 11.66 million $ 4.51 million
Jul 1 $ 0.0597
-10.41%
$ 10.41 million $ 1.48 million
Jun 24 $ 0.0658
+4.98%
$ 12.38 million $ 2.08 million
Jun 17 $ 0.0668
-7.70%
$ 11.61 million $ 4.12 million
Jun 10 $ 0.0713
-8.17%
$ 13.36 million $ 3.91 million
Jun 3 $ 0.079
-1.27%
$ 14.3 million $ 10.77 million
May 27 $ 0.08
-4.97%
$ 14.73 million $ 14.25 million