Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NCG Historical Data

WNCG Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2023 $0.0768
-4.03%
$12.78 million $1.24 million
Aug 14, 2023 $0.08
-3.58%
$13.32 million $641,667
Aug 13, 2023 $0.0829
+0.77%
$13.81 million $468,944
Aug 12, 2023 $0.0823
+1.92%
$13.7 million $2.41 million
Aug 11, 2023 $0.0807
-0.53%
$13.44 million $1.02 million
Aug 9, 2023 $0.0805
-0.28%
$13.4 million $824,077
Aug 8, 2023 $0.0807
-5.36%
$13.44 million $1.09 million
Aug 7, 2023 $0.0853
-9.42%
$14.19 million $2.66 million
Aug 6, 2023 $0.0942
+6.05%
$15.65 million $3.11 million
Aug 5, 2023 $0.0889
-5.23%
$14.77 million $1.4 million
Aug 4, 2023 $0.0939
-13.09%
$15.59 million $2.51 million
Aug 3, 2023 $0.108
-7.55%
$17.92 million $5.51 million
Aug 2, 2023 $0.117
+33.79%
$19.4 million $10.33 million
Aug 1, 2023 $0.0873
-20.37%
$14.48 million $30.66 million
Jul 31, 2023 $0.109
+76.42%
$18.08 million $8.9 million
Jul 30, 2023 $0.0619
-2.00%
$10.27 million $470,452
Jul 29, 2023 $0.0632
-2.83%
$10.48 million $423,708
Jul 28, 2023 $0.0651
-1.51%
$10.6 million $1.05 million
Jul 27, 2023 $0.0661
+5.86%
$10.76 million $740,235
Jul 26, 2023 $0.0626
+0.17%
$10.18 million $258,562
Jul 25, 2023 $0.0625
-1.95%
$10.16 million $454,369
Jul 24, 2023 $0.0637
-6.70%
$10.37 million $321,187
Jul 23, 2023 $0.0683
-1.03%
$11.11 million $284,593
Jul 22, 2023 $0.069
-0.69%
$11.23 million $386,247
Jul 21, 2023 $0.0695
+0.73%
$11.31 million $270,425
Jul 20, 2023 $0.069
-1.25%
$11.23 million $438,680
Jul 19, 2023 $0.0698
-0.36%
$11.36 million $302,845
Jul 18, 2023 $0.07
-0.36%
$11.4 million $305,043
Jul 17, 2023 $0.0702
-0.35%
$11.43 million $350,165
Jul 16, 2023 $0.0705
+1.29%
$11.44 million $693,504
Jul 15, 2023 $0.0697
+0.76%
$11.31 million $543,250
Jul 14, 2023 $0.0692
-2.30%
$11.23 million $1.24 million
Jul 13, 2023 $0.0708
-6.35%
$11.5 million $3.19 million
Jul 12, 2023 $0.0756
+10.41%
$12.28 million $2.29 million
Jul 11, 2023 $0.0685
-6.76%
$11.12 million $1.26 million
Jul 10, 2023 $0.0734
+4.44%
$11.93 million $1.83 million
Jul 9, 2023 $0.0703
-2.29%
$11.41 million $422,406
Jul 8, 2023 $0.0719
-1.51%
$11.68 million $815,727
Jul 7, 2023 $0.0731
-5.40%
$11.86 million $683,335
Jul 6, 2023 $0.0772
-9.34%
$12.54 million $1.68 million
Jul 5, 2023 $0.0851
+7.16%
$13.82 million $2.46 million
Jul 4, 2023 $0.0793
+2.62%
$12.88 million $7.45 million
Jul 3, 2023 $0.0769
+13.51%
$12.49 million $1.09 million
Jul 2, 2023 $0.0677
-0.67%
$11 million $397,233
Jul 1, 2023 $0.0683
-0.94%
$11.09 million $291,008
Jun 30, 2023 $0.069
-8.38%
$11.22 million $809,069
Jun 29, 2023 $0.0753
-4.79%
$12.25 million $437,077
Jun 28, 2023 $0.079
-2.32%
$12.86 million $259,848
Jun 27, 2023 $0.081
+0.15%
$13.17 million $422,827
Jun 26, 2023 $0.0808
-2.53%
$13.15 million $494,001