Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NCG Historical Data

WNCG Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2023 $0.0829
+0.70%
$13.48 million $293,692
Jun 24, 2023 $0.0822
+0.09%
$13.37 million $333,208
Jun 23, 2023 $0.0821
-0.12%
$13.35 million $377,676
Jun 22, 2023 $0.0822
-1.64%
$13.38 million $441,616
Jun 21, 2023 $0.0836
+2.29%
$13.6 million $738,956
Jun 20, 2023 $0.0817
-10.35%
$13.3 million $1.63 million
Jun 19, 2023 $0.0912
+10.11%
$14.84 million $2.18 million
Jun 18, 2023 $0.0828
-3.65%
$13.47 million $492,614
Jun 17, 2023 $0.0859
+2.30%
$13.98 million $7.32 million
Jun 16, 2023 $0.084
-6.51%
$13.66 million $12.47 million
Jun 15, 2023 $0.0899
-7.87%
$14.63 million $13.46 million
Jun 14, 2023 $0.0975
+1.21%
$15.87 million $15.37 million
Jun 13, 2023 $0.0963
-1.29%
$15.68 million $21.42 million
Jun 12, 2023 $0.0976
+1.41%
$15.88 million $539,145
Jun 11, 2023 $0.0962
-3.13%
$15.65 million $537,767
Jun 10, 2023 $0.0994
+2.82%
$16.16 million $793,033
Jun 9, 2023 $0.0966
+1.89%
$15.71 million $699,708
Jun 8, 2023 $0.0949
-2.73%
$15.42 million $561,486
Jun 7, 2023 $0.0975
+17.03%
$15.85 million $710,733
Jun 6, 2023 $0.0833
+2.59%
$13.54 million $343,887
Jun 5, 2023 $0.0812
-2.21%
$13.21 million $432,486
Jun 4, 2023 $0.0831
+0.38%
$13.51 million $286,364
Jun 3, 2023 $0.0828
+1.35%
$13.46 million $289,076
Jun 2, 2023 $0.0817
+1.76%
$13.28 million $280,238
Jun 1, 2023 $0.0803
+0.39%
$13.05 million $252,342
May 31, 2023 $0.0799
-1.72%
$12.98 million $300,897
May 30, 2023 $0.0813
+1.03%
$13.21 million $372,600
May 29, 2023 $0.0805
-0.57%
$13.09 million $245,570
May 28, 2023 $0.081
-1.01%
$13.16 million $579,923
May 27, 2023 $0.0818
+0.54%
$13.3 million $670,951
May 26, 2023 $0.0814
+0.60%
$13.22 million $346,506
May 25, 2023 $0.0809
-1.71%
$13.15 million $230,169
May 24, 2023 $0.0823
-1.52%
$13.38 million $479,851
May 23, 2023 $0.0836
+2.52%
$13.59 million $411,275
May 22, 2023 $0.0815
-0.95%
$13.25 million $412,289
May 21, 2023 $0.0823
+0.62%
$13.38 million $464,975
May 20, 2023 $0.0818
+1.87%
$13.3 million $258,097
May 19, 2023 $0.0803
-0.17%
$13.05 million $258,638
May 18, 2023 $0.0805
-4.43%
$12.39 million $524,949
May 17, 2023 $0.0842
+1.95%
$12.96 million $721,590
May 16, 2023 $0.0826
+0.79%
$12.72 million $617,900
May 15, 2023 $0.082
-1.93%
$12.62 million $268,107
May 14, 2023 $0.0836
-0.01%
$12.87 million $257,397
May 13, 2023 $0.0836
+3.05%
$12.87 million $265,269
May 12, 2023 $0.0812
-0.22%
$12.49 million $269,105
May 11, 2023 $0.0813
-1.65%
$12.52 million $278,406
May 10, 2023 $0.0827
+0.13%
$12.72 million $463,718
May 9, 2023 $0.0826
+2.05%
$12.71 million $336,042
May 8, 2023 $0.0809
-2.51%
$12.45 million $566,249
May 7, 2023 $0.083
-1.56%
$12.77 million $612,394