Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped NCG Historical Data

WNCG Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2023 $0.16
+4.23%
$24.52 million $486,042
Mar 16, 2023 $0.154
-0.92%
$23.52 million $416,949
Mar 15, 2023 $0.155
-3.23%
$23.74 million $906,707
Mar 14, 2023 $0.16
+0.06%
$24.53 million $650,006
Mar 13, 2023 $0.16
+5.70%
$24.51 million $587,361
Mar 12, 2023 $0.152
+4.52%
$23.19 million $540,529
Mar 11, 2023 $0.145
-0.02%
$22.18 million $555,663
Mar 10, 2023 $0.145
-2.98%
$22.19 million $677,115
Mar 9, 2023 $0.149
-4.84%
$22.86 million $670,107
Mar 8, 2023 $0.157
+10.23%
$24.02 million $796,500
Mar 7, 2023 $0.142
-2.59%
$21.79 million $485,351
Mar 6, 2023 $0.146
-6.52%
$22.36 million $621,856
Mar 5, 2023 $0.156
-0.96%
$23.92 million $397,953
Mar 4, 2023 $0.158
-1.32%
$24.15 million $320,328
Mar 3, 2023 $0.16
-5.23%
$24.47 million $488,074
Mar 2, 2023 $0.169
-7.33%
$25.82 million $632,074
Mar 1, 2023 $0.182
+6.25%
$27.86 million $728,169
Feb 28, 2023 $0.172
+4.92%
$24.67 million $646,466
Feb 27, 2023 $0.163
+0.35%
$23.51 million $398,216
Feb 26, 2023 $0.163
+1.53%
$23.42 million $350,342
Feb 25, 2023 $0.16
-1.60%
$23.07 million $377,170
Feb 24, 2023 $0.163
-5.98%
$23.43 million $342,699
Feb 23, 2023 $0.173
+13.09%
$24.92 million $702,548
Feb 22, 2023 $0.153
-6.33%
$22.03 million $252,611
Feb 21, 2023 $0.164
-0.12%
$23.51 million $286,608
Feb 20, 2023 $0.164
+0.64%
$23.53 million $167,161
Feb 19, 2023 $0.163
+0.84%
$23.37 million $184,804
Feb 18, 2023 $0.162
-3.36%
$23.17 million $522,214
Feb 17, 2023 $0.167
-11.73%
$23.97 million $1.16 million
Feb 16, 2023 $0.189
-31.98%
$27.14 million $1.82 million
Feb 15, 2023 $0.278
+46.74%
$39.89 million $1.98 million
Feb 14, 2023 $0.19
+8.97%
$27.18 million $1.35 million
Feb 13, 2023 $0.174
+22.11%
$24.93 million $2.52 million
Feb 12, 2023 $0.143
+10.09%
$20.41 million $696,114
Feb 11, 2023 $0.13
+20.39%
$18.54 million $553,091
Feb 10, 2023 $0.108
+4.54%
$15.4 million $277,013
Feb 9, 2023 $0.103
-4.95%
$14.73 million $121,114
Feb 8, 2023 $0.108
-1.65%
$15.49 million $143,623
Feb 7, 2023 $0.11
+5.81%
$15.7 million $126,514
Feb 6, 2023 $0.104
-4.02%
$14.84 million $109,631
Feb 5, 2023 $0.108
-5.42%
$15.45 million $88,121
Feb 4, 2023 $0.114
-0.50%
$16.33 million $192,677
Feb 3, 2023 $0.115
+21.14%
$16.41 million $437,062
Feb 2, 2023 $0.0948
+4.21%
$13.55 million $190,426
Feb 1, 2023 $0.091
+9.21%
$13.01 million $190,608
Jan 31, 2023 $0.0834
-0.53%
$11.92 million $70,333
Jan 30, 2023 $0.0838
-2.79%
$11.98 million $248,712
Jan 29, 2023 $0.0862
+6.57%
$12.32 million $139,847
Jan 28, 2023 $0.0809
+1.79%
$11.56 million $100,022
Jan 27, 2023 $0.0795
-1.22%
$11.35 million $94,658