Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped NCG Historical Data

WNCG Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2023 $0.0843
-2.33%
$12.97 million $435,292
May 5, 2023 $0.0863
-1.28%
$13.28 million $614,597
May 4, 2023 $0.0875
-0.93%
$13.45 million $709,664
May 3, 2023 $0.0883
-0.47%
$13.57 million $450,488
May 2, 2023 $0.0887
-0.57%
$13.64 million $481,331
May 1, 2023 $0.0892
-1.65%
$13.73 million $625,012
Apr 30, 2023 $0.0907
-0.49%
$13.96 million $690,266
Apr 29, 2023 $0.0911
+0.56%
$14.03 million $378,650
Apr 28, 2023 $0.0907
-1.17%
$13.95 million $475,133
Apr 27, 2023 $0.0917
+3.67%
$14.12 million $516,140
Apr 26, 2023 $0.0885
+0.72%
$13.61 million $589,583
Apr 25, 2023 $0.0878
+2.02%
$13.52 million $758,944
Apr 24, 2023 $0.0861
-2.89%
$13.24 million $627,187
Apr 23, 2023 $0.0886
-2.44%
$13.64 million $686,688
Apr 22, 2023 $0.0909
+0.45%
$13.98 million $568,272
Apr 21, 2023 $0.0905
-2.58%
$13.91 million $654,208
Apr 20, 2023 $0.0929
-1.42%
$14.27 million $667,930
Apr 19, 2023 $0.0942
-7.38%
$14.48 million $941,766
Apr 18, 2023 $0.102
+4.54%
$15.63 million $1.12 million
Apr 17, 2023 $0.0973
+0.54%
$14.95 million $717,798
Apr 16, 2023 $0.0967
-1.40%
$14.86 million $908,290
Apr 15, 2023 $0.0981
-1.68%
$15.07 million $936,924
Apr 14, 2023 $0.0998
+5.59%
$15.33 million $1.18 million
Apr 13, 2023 $0.0945
+3.20%
$14.52 million $747,822
Apr 12, 2023 $0.0916
-2.65%
$14.07 million $948,077
Apr 11, 2023 $0.0941
+3.74%
$14.44 million $1.02 million
Apr 10, 2023 $0.0907
-6.69%
$13.92 million $1.22 million
Apr 9, 2023 $0.0972
+0.75%
$14.92 million $691,117
Apr 8, 2023 $0.0965
-0.80%
$14.81 million $696,676
Apr 7, 2023 $0.0972
-3.37%
$14.92 million $783,597
Apr 6, 2023 $0.101
-2.23%
$15.44 million $757,387
Apr 5, 2023 $0.103
+4.41%
$15.8 million $941,333
Apr 4, 2023 $0.0986
+5.98%
$15.13 million $886,900
Apr 3, 2023 $0.093
-17.73%
$14.27 million $1.73 million
Apr 2, 2023 $0.113
-1.63%
$17.34 million $681,188
Apr 1, 2023 $0.115
-0.46%
$17.63 million $542,067
Mar 31, 2023 $0.115
+1.47%
$17.71 million $677,517
Mar 30, 2023 $0.114
-12.04%
$17.45 million $1.31 million
Mar 29, 2023 $0.129
+1.16%
$19.84 million $1.04 million
Mar 28, 2023 $0.128
-0.31%
$19.61 million $483,768
Mar 27, 2023 $0.128
-8.58%
$19.67 million $523,580
Mar 26, 2023 $0.14
+0.27%
$21.51 million $438,298
Mar 25, 2023 $0.14
+4.06%
$21.45 million $471,380
Mar 24, 2023 $0.134
-11.41%
$20.61 million $811,726
Mar 23, 2023 $0.152
+0.75%
$23.26 million $469,138
Mar 22, 2023 $0.151
-3.84%
$23.08 million $435,122
Mar 21, 2023 $0.157
+3.14%
$24 million $416,009
Mar 20, 2023 $0.152
-6.36%
$23.26 million $479,431
Mar 19, 2023 $0.162
+2.57%
$24.85 million $380,046
Mar 18, 2023 $0.158
-1.23%
$24.22 million $466,769