Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped NCG Historical Data

WNCG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2026 $0.00527
-1.04%
$1.69 million $93,222
Mar 20, 2026 $0.00533
+0.99%
$1.71 million $83,077
Mar 19, 2026 $0.00528
-1.74%
$1.67 million $130,529
Mar 18, 2026 $0.00537
-2.25%
$1.72 million $167,481
Mar 17, 2026 $0.00549
-0.05%
$1.76 million $172,574
Mar 16, 2026 $0.0055
+1.74%
$1.76 million $127,204
Mar 15, 2026 $0.0054
-1.45%
$1.73 million $220,423
Mar 14, 2026 $0.00548
+1.92%
$1.76 million $81,960
Mar 13, 2026 $0.00538
+0.90%
$1.72 million $153,719
Mar 12, 2026 $0.00535
+0.19%
$1.71 million $221,968
Mar 11, 2026 $0.00534
+0.07%
$1.71 million $208,690
Mar 10, 2026 $0.00533
+1.54%
$1.71 million $538,183
Mar 9, 2026 $0.00526
-0.86%
$1.69 million $87,164
Mar 8, 2026 $0.0053
-0.19%
$1.7 million $83,485
Mar 7, 2026 $0.00531
-0.39%
$1.7 million $232,879
Mar 6, 2026 $0.00534
-0.75%
$1.71 million $171,103
Mar 5, 2026 $0.00537
-1.72%
$1.72 million $87,438
Mar 4, 2026 $0.00547
+1.15%
$1.75 million $97,709
Mar 3, 2026 $0.00541
-0.79%
$1.73 million $90,892
Mar 2, 2026 $0.00545
-0.14%
$1.75 million $80,020
Mar 1, 2026 $0.00546
+1.74%
$1.75 million $91,286
Feb 28, 2026 $0.00536
-0.44%
$1.72 million $99,234
Feb 27, 2026 $0.00539
-1.94%
$1.73 million $188,864
Feb 26, 2026 $0.0055
-0.43%
$1.76 million $87,679
Feb 25, 2026 $0.00552
+0.64%
$1.77 million $315,845
Feb 24, 2026 $0.00548
+0.00%
$1.76 million $250,059
Feb 23, 2026 $0.00548
-2.76%
$1.76 million $172,616
Feb 22, 2026 $0.00564
+0.78%
$1.81 million $597,677
Feb 21, 2026 $0.0056
+0.99%
$1.79 million $76,362
Feb 20, 2026 $0.00554
-1.08%
$1.77 million $83,117
Feb 19, 2026 $0.0056
-2.56%
$1.8 million $370,499
Feb 18, 2026 $0.00575
-2.77%
$1.84 million $96,068
Feb 17, 2026 $0.00591
+0.51%
$1.89 million $84,562
Feb 16, 2026 $0.00588
-0.17%
$1.89 million $88,105
Feb 15, 2026 $0.00589
-2.91%
$1.89 million $101,622
Feb 14, 2026 $0.00607
+1.05%
$1.94 million $111,090
Feb 13, 2026 $0.00601
+0.83%
$1.92 million $145,803
Feb 12, 2026 $0.00596
-4.00%
$1.91 million $124,871
Feb 11, 2026 $0.00621
+3.85%
$1.99 million $482,647
Feb 10, 2026 $0.00598
-2.42%
$1.92 million $1.06 million
Feb 9, 2026 $0.00613
-1.80%
$1.96 million $335,281
Feb 8, 2026 $0.00624
+6.80%
$2 million $212,992
Feb 7, 2026 $0.00584
-2.78%
$1.87 million $113,374
Feb 6, 2026 $0.00601
+2.69%
$1.92 million $114,701
Feb 5, 2026 $0.00585
-13.39%
$1.87 million $112,059
Feb 4, 2026 $0.00675
-1.13%
$2.17 million $104,366
Feb 3, 2026 $0.00683
-0.50%
$2.19 million $251,017
Feb 2, 2026 $0.00686
+3.75%
$2.2 million $118,993
Feb 1, 2026 $0.00662
-2.79%
$2.12 million $109,438
Jan 31, 2026 $0.00681
+0.56%
$2.18 million $118,307