Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped NCG Historical Data

WNCG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2026 $0.00677
-2.15%
$2.17 million $94,934
Jan 29, 2026 $0.00692
-3.44%
$2.22 million $121,553
Jan 28, 2026 $0.00716
-6.05%
$2.3 million $247,975
Jan 27, 2026 $0.00762
+0.38%
$2.44 million $105,839
Jan 26, 2026 $0.0076
+0.38%
$2.43 million $120,586
Jan 25, 2026 $0.00757
-4.33%
$2.42 million $140,877
Jan 24, 2026 $0.00791
-0.45%
$2.53 million $107,254
Jan 23, 2026 $0.00794
+5.51%
$2.55 million $163,153
Jan 22, 2026 $0.00753
-2.01%
$2.41 million $129,552
Jan 21, 2026 $0.00768
-2.49%
$2.46 million $175,429
Jan 20, 2026 $0.00788
-4.03%
$2.52 million $126,596
Jan 19, 2026 $0.00821
-4.38%
$2.63 million $156,631
Jan 18, 2026 $0.00859
-2.37%
$2.75 million $150,160
Jan 17, 2026 $0.0088
+1.77%
$2.82 million $150,386
Jan 16, 2026 $0.00865
-1.14%
$2.77 million $99,255
Jan 15, 2026 $0.00874
-0.10%
$2.8 million $112,019
Jan 14, 2026 $0.00875
-0.05%
$2.8 million $118,363
Jan 13, 2026 $0.00875
+1.44%
$2.8 million $129,772
Jan 12, 2026 $0.00862
+0.00%
$2.76 million $131,678
Jan 11, 2026 $0.00862
-2.57%
$2.76 million $129,114
Jan 10, 2026 $0.00885
-1.13%
$2.83 million $123,272
Jan 9, 2026 $0.00895
+1.26%
$2.87 million $137,674
Jan 8, 2026 $0.00883
-2.47%
$2.84 million $115,855
Jan 7, 2026 $0.00905
-3.56%
$2.91 million $180,886
Jan 6, 2026 $0.00939
+0.06%
$3.01 million $258,271
Jan 5, 2026 $0.00938
+3.05%
$3.01 million $256,470
Jan 4, 2026 $0.0091
-12.87%
$2.92 million $355,640
Jan 3, 2026 $0.0104
+22.01%
$3.35 million $3.99 million
Jan 2, 2026 $0.00856
+2.69%
$2.74 million $320,029
Jan 1, 2026 $0.00834
+0.53%
$2.67 million $597,712
Dec 31, 2025 $0.00863
-28.17%
$2.6 million $1.03 million
Dec 30, 2025 $0.0125
+61.16%
$3.76 million $8.21 million
Dec 29, 2025 $0.00783
-20.71%
$2.43 million $420,206
Dec 28, 2025 $0.01
+31.44%
$3.09 million $3.85 million
Dec 27, 2025 $0.00762
-0.14%
$2.39 million $118,833
Dec 26, 2025 $0.00771
-5.45%
$2.39 million $163,010
Dec 25, 2025 $0.00794
+2.99%
$2.55 million $365,354
Dec 24, 2025 $0.0077
+2.81%
$2.41 million $131,527
Dec 23, 2025 $0.00748
+3.67%
$2.34 million $120,291
Dec 22, 2025 $0.00721
+0.23%
$2.26 million $127,911
Dec 21, 2025 $0.00723
+1.79%
$2.25 million $257,683
Dec 20, 2025 $0.0071
+4.61%
$2.22 million $97,942
Dec 19, 2025 $0.00676
+0.65%
$2.12 million $97,311
Dec 18, 2025 $0.00672
-4.05%
$2.1 million $159,064
Dec 17, 2025 $0.00698
-3.80%
$2.19 million $204,802
Dec 16, 2025 $0.00733
-1.78%
$2.27 million $164,120
Dec 15, 2025 $0.00744
-3.30%
$2.34 million $169,300
Dec 14, 2025 $0.0077
-8.34%
$2.41 million $551,191
Dec 13, 2025 $0.00851
+4.17%
$2.63 million $2.36 million
Dec 12, 2025 $0.00819
+6.91%
$2.56 million $2.52 million