Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NCG Historical Data

WNCG Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2025 $0.0123
-0.19%
$3.72 million $464,085
Oct 21, 2025 $0.0124
-2.71%
$3.71 million $146,282
Oct 20, 2025 $0.0127
-2.79%
$3.82 million $112,621
Oct 19, 2025 $0.0131
+7.33%
$3.95 million $160,730
Oct 18, 2025 $0.0122
-3.84%
$3.67 million $90,511
Oct 17, 2025 $0.0126
-1.05%
$3.81 million $84,587
Oct 16, 2025 $0.0127
-1.74%
$3.84 million $128,109
Oct 15, 2025 $0.013
-3.16%
$3.89 million $142,326
Oct 14, 2025 $0.0134
+2.29%
$4.02 million $216,255
Oct 13, 2025 $0.0131
-0.09%
$3.92 million $171,378
Oct 12, 2025 $0.0131
+3.69%
$3.93 million $252,933
Oct 11, 2025 $0.0126
-2.40%
$3.79 million $179,782
Oct 10, 2025 $0.0131
-11.31%
$3.93 million $403,137
Oct 9, 2025 $0.0148
-8.19%
$4.43 million $4.5 million
Oct 8, 2025 $0.0161
+8.43%
$4.82 million $3.31 million
Oct 7, 2025 $0.0148
-6.62%
$4.45 million $1.19 million
Oct 6, 2025 $0.0159
-18.36%
$4.76 million $10.29 million
Oct 5, 2025 $0.0195
+35.71%
$5.83 million $7.41 million
Oct 4, 2025 $0.0143
-1.15%
$4.29 million $59,558
Oct 3, 2025 $0.0145
+1.25%
$4.34 million $184,459
Oct 2, 2025 $0.0144
+1.41%
$4.3 million $765,520
Oct 1, 2025 $0.0141
+1.97%
$4.24 million $1.12 million
Sep 30, 2025 $0.0139
-2.52%
$4.14 million $175,342
Sep 29, 2025 $0.0142
+3.34%
$4.26 million $227,839
Sep 28, 2025 $0.0138
-1.64%
$4.12 million $81,325
Sep 27, 2025 $0.014
+0.32%
$4.19 million $161,081
Sep 26, 2025 $0.014
+0.34%
$4.18 million $135,367
Sep 25, 2025 $0.0139
-4.02%
$4.17 million $196,277
Sep 24, 2025 $0.0145
-0.14%
$4.32 million $491,455
Sep 23, 2025 $0.0145
-1.34%
$4.34 million $147,055
Sep 22, 2025 $0.0148
-6.61%
$4.4 million $310,026
Sep 21, 2025 $0.0158
-0.60%
$4.71 million $117,638
Sep 20, 2025 $0.0159
+2.01%
$4.75 million $179,657
Sep 19, 2025 $0.0156
-0.82%
$4.66 million $130,771
Sep 18, 2025 $0.0157
-0.21%
$4.7 million $141,194
Sep 17, 2025 $0.0157
-0.33%
$4.7 million $137,038
Sep 16, 2025 $0.0158
-0.15%
$4.71 million $141,710
Sep 15, 2025 $0.0158
-2.55%
$4.7 million $299,402
Sep 14, 2025 $0.0163
-0.72%
$4.85 million $270,837
Sep 13, 2025 $0.0164
+1.82%
$4.9 million $358,600
Sep 12, 2025 $0.0162
+1.39%
$4.81 million $236,424
Sep 11, 2025 $0.0159
-0.70%
$4.75 million $301,855
Sep 10, 2025 $0.016
-0.24%
$4.77 million $426,191
Sep 9, 2025 $0.0161
-1.27%
$4.78 million $594,557
Sep 8, 2025 $0.0163
-6.15%
$4.85 million $1.66 million
Sep 7, 2025 $0.0174
-5.03%
$5.17 million $18.53 million
Sep 6, 2025 $0.0178
+17.18%
$5.31 million $5.43 million
Sep 5, 2025 $0.0152
+1.40%
$4.52 million $90,431
Sep 4, 2025 $0.0152
-1.08%
$4.46 million $119,352
Sep 3, 2025 $0.0155
-0.07%
$4.57 million $380,724