Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped NCG Historical Data

WNCG Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2025 $0.0156
-0.24%
$4.62 million $372,755
Sep 1, 2025 $0.0157
-10.95%
$4.66 million $5.12 million
Aug 31, 2025 $0.0178
-2.14%
$5.26 million $210,161
Aug 30, 2025 $0.0181
+2.81%
$5.36 million $340,973
Aug 29, 2025 $0.0176
-0.36%
$5.22 million $97,865
Aug 28, 2025 $0.0176
-0.15%
$5.23 million $85,409
Aug 27, 2025 $0.0176
-4.39%
$5.2 million $225,506
Aug 26, 2025 $0.0184
-1.44%
$5.3 million $65,983
Aug 25, 2025 $0.0186
-0.37%
$5.38 million $627,535
Aug 24, 2025 $0.0187
-0.58%
$5.41 million $116,089
Aug 23, 2025 $0.0188
-0.07%
$5.44 million $42,083
Aug 22, 2025 $0.0187
+1.17%
$5.43 million $113,273
Aug 21, 2025 $0.0185
-2.03%
$5.33 million $61,104
Aug 20, 2025 $0.019
+1.76%
$5.43 million $190,389
Aug 19, 2025 $0.0187
-0.99%
$5.39 million $77,927
Aug 18, 2025 $0.0189
-0.78%
$5.47 million $112,007
Aug 17, 2025 $0.0191
+0.09%
$5.51 million $53,896
Aug 16, 2025 $0.0191
-1.58%
$5.5 million $3,739
Aug 15, 2025 $0.0194
+1.16%
$5.59 million $61,790
Aug 14, 2025 $0.0192
-3.84%
$5.52 million $99,057
Aug 13, 2025 $0.0199
+1.24%
$5.73 million $110,962
Aug 12, 2025 $0.0197
+0.37%
$5.66 million $196,685
Aug 11, 2025 $0.0196
-0.99%
$5.65 million $264,571
Aug 10, 2025 $0.0198
-1.00%
$5.7 million $215,071
Aug 9, 2025 $0.02
+1.04%
$5.74 million $187,025
Aug 8, 2025 $0.0198
-0.41%
$5.68 million $166,598
Aug 7, 2025 $0.0199
+2.37%
$5.71 million $257,361
Aug 6, 2025 $0.0194
-0.10%
$5.57 million $311,004
Aug 5, 2025 $0.0194
-0.85%
$5.58 million $498,738
Aug 4, 2025 $0.0196
+1.69%
$5.63 million $473,015
Aug 3, 2025 $0.0193
+2.62%
$5.53 million $290,392
Aug 2, 2025 $0.0188
-1.40%
$5.39 million $278,834
Aug 1, 2025 $0.019
-2.96%
$5.47 million $368,520
Jul 31, 2025 $0.0196
-0.16%
$5.63 million $403,339
Jul 30, 2025 $0.0197
-0.43%
$5.64 million $412,745
Jul 29, 2025 $0.0197
-1.60%
$5.66 million $338,224
Jul 28, 2025 $0.0201
-1.38%
$5.76 million $349,750
Jul 27, 2025 $0.0204
+0.22%
$5.84 million $384,314
Jul 26, 2025 $0.0203
+2.03%
$5.8 million $355,893
Jul 25, 2025 $0.0199
+0.68%
$5.69 million $336,296
Jul 24, 2025 $0.0198
-6.21%
$5.65 million $567,728
Jul 23, 2025 $0.0211
-2.07%
$6.03 million $537,553
Jul 22, 2025 $0.0215
-0.38%
$6.15 million $775,020
Jul 21, 2025 $0.0216
+3.75%
$6.18 million $1.03 million
Jul 20, 2025 $0.0208
+1.72%
$5.95 million $551,090
Jul 19, 2025 $0.0205
-1.59%
$5.64 million $946,564
Jul 18, 2025 $0.0207
-0.63%
$5.71 million $915,318
Jul 17, 2025 $0.0209
+0.79%
$5.74 million $627,784
Jul 16, 2025 $0.0207
+1.24%
$5.7 million $849,794
Jul 15, 2025 $0.0204
-0.76%
$5.63 million $439,238