OctoFi Historical Data

OCTO Page 10
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.397
+0.84%
$ 317,537 $ 20,060
Nov 27, 2024 $ 0.393
+0.41%
$ 314,784 $ 23,620
Nov 26, 2024 $ 0.392
-5.59%
$ 322,989 $ 75,513
Nov 25, 2024 $ 0.416
-7.05%
$ 332,482 $ 331,169
Nov 24, 2024 $ 0.439
+34.62%
$ 346,824 $ 67,095
Nov 23, 2024 $ 0.326
+2.02%
$ 260,921 $ 16,444
Nov 22, 2024 $ 0.314
-7.04%
$ 251,588 $ 6,772
Nov 21, 2024 $ 0.341
+0.79%
$ 272,805 $ 22,728
Nov 20, 2024 $ 0.338
-2.61%
$ 261,931 $ 13,164
Nov 19, 2024 $ 0.347
-6.09%
$ 277,930 $ 23,904
Nov 18, 2024 $ 0.37
-4.29%
$ 295,957 $ 17,058
Nov 17, 2024 $ 0.387
-6.14%
$ 309,366 $ 29,012
Nov 16, 2024 $ 0.41
-5.60%
$ 327,683 $ 38,912
Nov 15, 2024 $ 0.433
-5.93%
$ 346,704 $ 48,718
Nov 14, 2024 $ 0.445
-8.84%
$ 356,217 $ 156,898
Nov 13, 2024 $ 0.499
-13.45%
$ 399,559 $ 246,132
Nov 12, 2024 $ 0.577
-28.42%
$ 461,654 $ 1.65 million
Nov 11, 2024 $ 0.806
+61.25%
$ 644,927 $ 621,446
Nov 10, 2024 $ 0.5
+77.46%
$ 400,136 $ 165,947
Nov 9, 2024 $ 0.282
+5.96%
$ 225,479 $ 15,235
Nov 8, 2024 $ 0.303
+17.82%
$ 242,225 $ 6,865
Nov 7, 2024 $ 0.257
+3.38%
$ 205,589 $ 6,789
Nov 6, 2024 $ 0.249
+0.77%
$ 199,064 $ 3,759
Nov 5, 2024 $ 0.247
-1.86%
$ 197,538 $ 553
Nov 4, 2024 $ 0.252
+2.79%
$ 201,304 $ 934
Nov 3, 2024 $ 0.245
+0.78%
$ 195,848 $ 1,214
Nov 2, 2024 $ 0.243
-3.19%
$ 194,334 $ 721
Nov 1, 2024 $ 0.251
-4.28%
$ 200,745 $ 1,603
Oct 31, 2024 $ 0.262
+3.05%
$ 209,724 $ 5,867
Oct 30, 2024 $ 0.254
+1.57%
$ 203,541 $ 2,367
Oct 29, 2024 $ 0.25
-1.33%
$ 200,387 $ 3,183
Oct 28, 2024 $ 0.254
-0.32%
$ 203,085 $ 5,948
Oct 27, 2024 $ 0.255
+2.70%
$ 203,732 $ 1,821
Oct 26, 2024 $ 0.248
+0.86%
$ 198,380 $ 7,561
Oct 25, 2024 $ 0.251
-1.77%
$ 200,419 $ 4,426
Oct 24, 2024 $ 0.255
+1.12%
$ 204,029 $ 4,957
Oct 23, 2024 $ 0.252
+1.88%
$ 201,761 $ 5,427
Oct 22, 2024 $ 0.248
-2.21%
$ 198,050 $ 1,639
Oct 21, 2024 $ 0.253
+2.43%
$ 202,558 $ 6,862
Oct 20, 2024 $ 0.252
-2.52%
$ 201,577 $ 10,568
Oct 19, 2024 $ 0.258
+0.53%
$ 206,794 $ 3,392
Oct 18, 2024 $ 0.257
+2.06%
$ 205,708 $ 3,601
Oct 17, 2024 $ 0.252
-2.08%
$ 201,585 $ 4,856
Oct 16, 2024 $ 0.257
+2.40%
$ 205,778 $ 6,716
Oct 15, 2024 $ 0.253
-1.83%
$ 202,751 $ 7,216
Oct 14, 2024 $ 0.258
+8.57%
$ 206,521 $ 73,463
Oct 13, 2024 $ 0.238
+4.28%
$ 190,224 $ 10,465
Oct 12, 2024 $ 0.228
-2.15%
$ 182,412 $ 6,146
Oct 11, 2024 $ 0.233
+1.97%
$ 186,420 $ 2,384
Oct 10, 2024 $ 0.229
+1.82%
$ 182,803 $ 3,683