Coinranking
OctoFi Historical Data
OCTO
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 7, 2025 | $0.232 | -6.04% | ||
| Feb 6, 2025 | $0.247 | -1.72% | ||
| Feb 5, 2025 | $0.252 | -1.33% | ||
| Feb 4, 2025 | $0.255 | +3.39% | ||
| Feb 3, 2025 | $0.247 | -5.68% | ||
| Feb 2, 2025 | $0.262 | +0.56% | ||
| Feb 1, 2025 | $0.265 | +1.67% | ||
| Jan 31, 2025 | $0.26 | -0.99% | ||
| Jan 30, 2025 | $0.263 | -2.72% | ||
| Jan 29, 2025 | $0.27 | -2.40% | ||
| Jan 28, 2025 | $0.276 | -2.78% | ||
| Jan 27, 2025 | $0.284 | -2.15% | ||
| Jan 26, 2025 | $0.288 | +12.05% | ||
| Jan 25, 2025 | $0.257 | -4.66% | ||
| Jan 24, 2025 | $0.269 | -6.02% | ||
| Jan 23, 2025 | $0.286 | -2.55% | ||
| Jan 22, 2025 | $0.293 | +4.50% | ||
| Jan 21, 2025 | $0.281 | -3.13% | ||
| Jan 20, 2025 | $0.29 | -5.03% | ||
| Jan 19, 2025 | $0.305 | +0.02% | ||
| Jan 18, 2025 | $0.305 | -2.63% | ||
| Jan 17, 2025 | $0.323 | +4.75% | ||
| Jan 16, 2025 | $0.308 | +0.48% | ||
| Jan 15, 2025 | $0.307 | +0.15% | ||
| Jan 14, 2025 | $0.307 | -2.14% | ||
| Jan 13, 2025 | $0.313 | -6.13% | ||
| Jan 12, 2025 | $0.334 | +2.58% | ||
| Jan 11, 2025 | $0.325 | +2.12% | ||
| Jan 10, 2025 | $0.319 | +0.09% | ||
| Jan 9, 2025 | $0.318 | -4.15% | ||
| Jan 8, 2025 | $0.332 | -3.12% | ||
| Jan 7, 2025 | $0.343 | -4.54% | ||
| Jan 6, 2025 | $0.341 | -0.93% | ||
| Jan 5, 2025 | $0.344 | +1.01% | ||
| Jan 4, 2025 | $0.341 | -2.28% | ||
| Jan 3, 2025 | $0.349 | +3.42% | ||
| Jan 2, 2025 | $0.337 | +1.93% | ||
| Jan 1, 2025 | $0.331 | -2.51% | ||
| Dec 31, 2024 | $0.339 | +1.89% | ||
| Dec 30, 2024 | $0.334 | +1.68% | ||
| Dec 29, 2024 | $0.33 | -4.89% | ||
| Dec 28, 2024 | $0.347 | +3.95% | ||
| Dec 27, 2024 | $0.334 | +0.16% | ||
| Dec 26, 2024 | $0.333 | -8.54% | ||
| Dec 25, 2024 | $0.364 | +0.09% | ||
| Dec 24, 2024 | $0.364 | +3.25% | ||
| Dec 23, 2024 | $0.352 | -3.77% | ||
| Dec 22, 2024 | $0.366 | -0.15% | ||
| Dec 21, 2024 | $0.366 | -2.05% | ||
| Dec 20, 2024 | $0.374 | +9.77% | ||