Coinranking
OctoFi Historical Data
OCTO
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jan 17, 2025 | $ 0.323 | +4.75% | ||
| Jan 16, 2025 | $ 0.308 | +0.48% | ||
| Jan 15, 2025 | $ 0.307 | +0.15% | ||
| Jan 14, 2025 | $ 0.307 | -2.14% | ||
| Jan 13, 2025 | $ 0.313 | -6.13% | ||
| Jan 12, 2025 | $ 0.334 | +2.58% | ||
| Jan 11, 2025 | $ 0.325 | +2.12% | ||
| Jan 10, 2025 | $ 0.319 | +0.09% | ||
| Jan 9, 2025 | $ 0.318 | -4.15% | ||
| Jan 8, 2025 | $ 0.332 | -3.12% | ||
| Jan 7, 2025 | $ 0.343 | -4.54% | ||
| Jan 6, 2025 | $ 0.341 | -0.93% | ||
| Jan 5, 2025 | $ 0.344 | +1.01% | ||
| Jan 4, 2025 | $ 0.341 | -2.28% | ||
| Jan 3, 2025 | $ 0.349 | +3.42% | ||
| Jan 2, 2025 | $ 0.337 | +1.93% | ||
| Jan 1, 2025 | $ 0.331 | -2.51% | ||
| Dec 31, 2024 | $ 0.339 | +1.89% | ||
| Dec 30, 2024 | $ 0.334 | +1.68% | ||
| Dec 29, 2024 | $ 0.33 | -4.89% | ||
| Dec 28, 2024 | $ 0.347 | +3.95% | ||
| Dec 27, 2024 | $ 0.334 | +0.16% | ||
| Dec 26, 2024 | $ 0.333 | -8.54% | ||
| Dec 25, 2024 | $ 0.364 | +0.09% | ||
| Dec 24, 2024 | $ 0.364 | +3.25% | ||
| Dec 23, 2024 | $ 0.352 | -3.77% | ||
| Dec 22, 2024 | $ 0.366 | -0.15% | ||
| Dec 21, 2024 | $ 0.366 | -2.05% | ||
| Dec 20, 2024 | $ 0.374 | +9.77% | ||
| Dec 19, 2024 | $ 0.341 | -7.73% | ||
| Dec 18, 2024 | $ 0.369 | -1.58% | ||
| Dec 17, 2024 | $ 0.374 | -1.93% | ||
| Dec 16, 2024 | $ 0.381 | +0.07% | ||
| Dec 15, 2024 | $ 0.381 | -1.29% | ||
| Dec 14, 2024 | $ 0.386 | +1.28% | ||
| Dec 13, 2024 | $ 0.381 | +0.10% | ||
| Dec 12, 2024 | $ 0.381 | -4.60% | ||
| Dec 11, 2024 | $ 0.399 | +0.77% | ||
| Dec 10, 2024 | $ 0.401 | -0.11% | ||
| Dec 9, 2024 | $ 0.401 | -5.13% | ||
| Dec 8, 2024 | $ 0.423 | +2.87% | ||
| Dec 7, 2024 | $ 0.412 | +0.32% | ||
| Dec 6, 2024 | $ 0.421 | +1.38% | ||
| Dec 5, 2024 | $ 0.416 | +2.70% | ||
| Dec 4, 2024 | $ 0.404 | -2.34% | ||
| Dec 3, 2024 | $ 0.414 | +2.17% | ||
| Dec 2, 2024 | $ 0.405 | -2.12% | ||
| Dec 1, 2024 | $ 0.417 | -0.99% | ||
| Nov 30, 2024 | $ 0.431 | +1.02% | ||
| Nov 29, 2024 | $ 0.426 | +7.52% | ||