Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OctoFi Historical Data

OCTO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2024 $0.254
+1.57%
$203,541 $2,367
Oct 29, 2024 $0.25
-1.33%
$200,387 $3,183
Oct 28, 2024 $0.254
-0.32%
$203,085 $5,948
Oct 27, 2024 $0.255
+2.70%
$203,732 $1,821
Oct 26, 2024 $0.248
+0.86%
$198,380 $7,561
Oct 25, 2024 $0.251
-1.77%
$200,419 $4,426
Oct 24, 2024 $0.255
+1.12%
$204,029 $4,957
Oct 23, 2024 $0.252
+1.88%
$201,761 $5,427
Oct 22, 2024 $0.248
-2.21%
$198,050 $1,639
Oct 21, 2024 $0.253
+2.43%
$202,558 $6,862
Oct 20, 2024 $0.252
-2.52%
$201,577 $10,568
Oct 19, 2024 $0.258
+0.53%
$206,794 $3,392
Oct 18, 2024 $0.257
+2.06%
$205,708 $3,601
Oct 17, 2024 $0.252
-2.08%
$201,585 $4,856
Oct 16, 2024 $0.257
+2.40%
$205,778 $6,716
Oct 15, 2024 $0.253
-1.83%
$202,751 $7,216
Oct 14, 2024 $0.258
+8.57%
$206,521 $73,463
Oct 13, 2024 $0.238
+4.28%
$190,224 $10,465
Oct 12, 2024 $0.228
-2.15%
$182,412 $6,146
Oct 11, 2024 $0.233
+1.97%
$186,420 $2,384
Oct 10, 2024 $0.229
+1.82%
$182,803 $3,683
Oct 9, 2024 $0.232
+2.00%
$185,898 $8,120
Oct 8, 2024 $0.229
-2.00%
$183,568 $8,844
Oct 7, 2024 $0.238
+0.42%
$190,454 $27,844
Oct 6, 2024 $0.237
+4.21%
$189,670 $138,778
Oct 5, 2024 $0.228
-3.93%
$182,004 $5,595
Oct 4, 2024 $0.237
+7.02%
$189,458 $8,551
Oct 3, 2024 $0.221
-1.20%
$177,032 $2,996
Oct 2, 2024 $0.224
-1.90%
$179,181 $2,700
Oct 1, 2024 $0.222
-3.42%
$177,999 $5,266
Sep 30, 2024 $0.23
-3.58%
$184,308 $12,244
Sep 29, 2024 $0.239
+3.49%
$191,154 $35,519
Sep 28, 2024 $0.231
-0.80%
$184,703 $4,665
Sep 27, 2024 $0.233
-1.31%
$186,184 $7,442
Sep 26, 2024 $0.236
-0.52%
$188,661 $6,083
Sep 25, 2024 $0.237
-2.60%
$189,651 $13,967
Sep 24, 2024 $0.243
+4.78%
$194,718 $16,222
Sep 23, 2024 $0.236
-1.61%
$188,467 $27,397
Sep 22, 2024 $0.239
+5.31%
$191,597 $30,845
Sep 21, 2024 $0.227
+2.04%
$181,943 $14,360
Sep 20, 2024 $0.223
-1.85%
$178,302 $9,930
Sep 19, 2024 $0.227
+4.01%
$181,660 $13,478
Sep 18, 2024 $0.221
-9.74%
$176,437 $31,690
Sep 17, 2024 $0.244
-17.76%
$195,296 $328,470
Sep 16, 2024 $0.297
-0.09%
$237,597 $4,551
Sep 15, 2024 $0.309
+4.17%
$247,377 $4,216
Sep 14, 2024 $0.297
-5.24%
$237,482 $6,453
Sep 11, 2024 $0.0275
-91.17%
$22,015 $4,826
Sep 10, 2024 $0.312
-3.22%
$249,422 $4,342
Sep 9, 2024 $0.322
-2.09%
$257,667 $5,980