Coinranking
OctoFi Historical Data
OCTO
Page 11
| Date | | | ||
|---|---|---|---|---|
| Oct 9, 2024 | $ 0.232 | +2.00% | ||
| Oct 8, 2024 | $ 0.229 | -2.00% | ||
| Oct 7, 2024 | $ 0.238 | +0.42% | ||
| Oct 6, 2024 | $ 0.237 | +4.21% | ||
| Oct 5, 2024 | $ 0.228 | -3.93% | ||
| Oct 4, 2024 | $ 0.237 | +7.02% | ||
| Oct 3, 2024 | $ 0.221 | -1.20% | ||
| Oct 2, 2024 | $ 0.224 | -1.90% | ||
| Oct 1, 2024 | $ 0.222 | -3.42% | ||
| Sep 30, 2024 | $ 0.23 | -3.58% | ||
| Sep 29, 2024 | $ 0.239 | +3.49% | ||
| Sep 28, 2024 | $ 0.231 | -0.80% | ||
| Sep 27, 2024 | $ 0.233 | -1.31% | ||
| Sep 26, 2024 | $ 0.236 | -0.52% | ||
| Sep 25, 2024 | $ 0.237 | -2.60% | ||
| Sep 24, 2024 | $ 0.243 | +4.78% | ||
| Sep 23, 2024 | $ 0.236 | -1.61% | ||
| Sep 22, 2024 | $ 0.239 | +5.31% | ||
| Sep 21, 2024 | $ 0.227 | +2.04% | ||
| Sep 20, 2024 | $ 0.223 | -1.85% | ||
| Sep 19, 2024 | $ 0.227 | +4.01% | ||
| Sep 18, 2024 | $ 0.221 | -9.74% | ||
| Sep 17, 2024 | $ 0.244 | -17.76% | ||
| Sep 16, 2024 | $ 0.297 | -0.09% | ||
| Sep 15, 2024 | $ 0.309 | +4.17% | ||
| Sep 14, 2024 | $ 0.297 | -5.24% | ||
| Sep 11, 2024 | $ 0.0275 | -91.17% | ||
| Sep 10, 2024 | $ 0.312 | -3.22% | ||
| Sep 9, 2024 | $ 0.322 | -2.09% | ||
| Sep 8, 2024 | $ 0.329 | +1.66% | ||
| Sep 7, 2024 | $ 0.324 | +0.72% | ||
| Sep 6, 2024 | $ 0.321 | -0.90% | ||
| Sep 5, 2024 | $ 0.324 | -1.32% | ||
| Sep 4, 2024 | $ 0.328 | +1.70% | ||
| Sep 3, 2024 | $ 0.323 | -6.95% | ||
| Sep 2, 2024 | $ 0.347 | +7.51% | ||
| Sep 1, 2024 | $ 0.323 | -3.56% | ||
| Aug 31, 2024 | $ 0.335 | -2.31% | ||
| Aug 30, 2024 | $ 0.343 | +1.15% | ||
| Aug 29, 2024 | $ 0.339 | +0.33% | ||
| Aug 28, 2024 | $ 0.338 | -2.18% | ||
| Aug 27, 2024 | $ 0.345 | -7.81% | ||
| Aug 26, 2024 | $ 0.374 | +7.99% | ||
| Aug 25, 2024 | $ 0.347 | -0.89% | ||
| Aug 24, 2024 | $ 0.35 | +0.71% | ||
| Aug 23, 2024 | $ 0.347 | +3.33% | ||
| Aug 22, 2024 | $ 0.336 | -0.95% | ||
| Aug 21, 2024 | $ 0.339 | +0.44% | ||
| Aug 20, 2024 | $ 0.338 | +0.47% | ||
| Aug 19, 2024 | $ 0.336 | -2.36% | ||