Coinranking
OctoFi Historical Data
OCTO
Page 12
| Date | | | ||
|---|---|---|---|---|
| Aug 18, 2024 | $ 0.344 | +1.48% | ||
| Aug 17, 2024 | $ 0.342 | +2.33% | ||
| Aug 16, 2024 | $ 0.334 | +0.02% | ||
| Aug 15, 2024 | $ 0.334 | -0.66% | ||
| Aug 14, 2024 | $ 0.343 | +3.63% | ||
| Aug 13, 2024 | $ 0.331 | +0.35% | ||
| Aug 12, 2024 | $ 0.33 | +1.18% | ||
| Aug 11, 2024 | $ 0.327 | -6.68% | ||
| Aug 10, 2024 | $ 0.35 | +3.20% | ||
| Aug 9, 2024 | $ 0.339 | +3.93% | ||
| Aug 8, 2024 | $ 0.326 | +1.49% | ||
| Aug 7, 2024 | $ 0.321 | -3.10% | ||
| Aug 6, 2024 | $ 0.332 | +4.31% | ||
| Aug 5, 2024 | $ 0.318 | -5.54% | ||
| Aug 4, 2024 | $ 0.337 | -0.98% | ||
| Aug 3, 2024 | $ 0.345 | -0.41% | ||
| Aug 2, 2024 | $ 0.346 | -0.83% | ||
| Aug 1, 2024 | $ 0.349 | +0.17% | ||
| Jul 31, 2024 | $ 0.348 | -0.55% | ||
| Jul 30, 2024 | $ 0.35 | -2.16% | ||
| Jul 29, 2024 | $ 0.358 | +1.47% | ||
| Jul 28, 2024 | $ 0.352 | +1.16% | ||
| Jul 27, 2024 | $ 0.348 | -0.47% | ||
| Jul 26, 2024 | $ 0.35 | +1.04% | ||
| Jul 25, 2024 | $ 0.346 | -2.60% | ||
| Jul 24, 2024 | $ 0.356 | +1.00% | ||
| Jul 23, 2024 | $ 0.352 | -4.16% | ||
| Jul 22, 2024 | $ 0.367 | -0.85% | ||
| Jul 21, 2024 | $ 0.37 | -1.56% | ||
| Jul 20, 2024 | $ 0.376 | +0.02% | ||
| Jul 19, 2024 | $ 0.376 | +5.40% | ||
| Jul 18, 2024 | $ 0.357 | -4.18% | ||
| Jul 17, 2024 | $ 0.373 | -11.04% | ||
| Jul 16, 2024 | $ 0.418 | -4.93% | ||
| Jul 15, 2024 | $ 0.44 | +0.35% | ||
| Jul 14, 2024 | $ 0.438 | +2.20% | ||
| Jul 13, 2024 | $ 0.441 | -4.51% | ||
| Jul 12, 2024 | $ 0.461 | -9.35% | ||
| Jul 11, 2024 | $ 0.509 | -4.74% | ||
| Jul 10, 2024 | $ 0.534 | +33.43% | ||
| Jul 9, 2024 | $ 0.428 | -0.65% | ||
| Jul 8, 2024 | $ 0.43 | -5.72% | ||
| Jul 7, 2024 | $ 0.46 | +24.39% | ||
| Jul 6, 2024 | $ 0.37 | +18.07% | ||
| Jul 5, 2024 | $ 0.313 | +0.58% | ||
| Jul 4, 2024 | $ 0.311 | -3.87% | ||
| Jul 3, 2024 | $ 0.323 | +1.02% | ||
| Jul 2, 2024 | $ 0.32 | +0.04% | ||
| Jul 1, 2024 | $ 0.321 | -2.72% | ||
| Jun 30, 2024 | $ 0.33 | +2.05% | ||