Coinranking
OctoFi Historical Data
OCTO
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 2024 | $0.329 | +1.66% | ||
| Sep 7, 2024 | $0.324 | +0.72% | ||
| Sep 6, 2024 | $0.321 | -0.90% | ||
| Sep 5, 2024 | $0.324 | -1.32% | ||
| Sep 4, 2024 | $0.328 | +1.70% | ||
| Sep 3, 2024 | $0.323 | -6.95% | ||
| Sep 2, 2024 | $0.347 | +7.51% | ||
| Sep 1, 2024 | $0.323 | -3.56% | ||
| Aug 31, 2024 | $0.335 | -2.31% | ||
| Aug 30, 2024 | $0.343 | +1.15% | ||
| Aug 29, 2024 | $0.339 | +0.33% | ||
| Aug 28, 2024 | $0.338 | -2.18% | ||
| Aug 27, 2024 | $0.345 | -7.81% | ||
| Aug 26, 2024 | $0.374 | +7.99% | ||
| Aug 25, 2024 | $0.347 | -0.89% | ||
| Aug 24, 2024 | $0.35 | +0.71% | ||
| Aug 23, 2024 | $0.347 | +3.33% | ||
| Aug 22, 2024 | $0.336 | -0.95% | ||
| Aug 21, 2024 | $0.339 | +0.44% | ||
| Aug 20, 2024 | $0.338 | +0.47% | ||
| Aug 19, 2024 | $0.336 | -2.36% | ||
| Aug 18, 2024 | $0.344 | +1.48% | ||
| Aug 17, 2024 | $0.342 | +2.33% | ||
| Aug 16, 2024 | $0.334 | +0.02% | ||
| Aug 15, 2024 | $0.334 | -0.66% | ||
| Aug 14, 2024 | $0.343 | +3.63% | ||
| Aug 13, 2024 | $0.331 | +0.35% | ||
| Aug 12, 2024 | $0.33 | +1.18% | ||
| Aug 11, 2024 | $0.327 | -6.68% | ||
| Aug 10, 2024 | $0.35 | +3.20% | ||
| Aug 9, 2024 | $0.339 | +3.93% | ||
| Aug 8, 2024 | $0.326 | +1.49% | ||
| Aug 7, 2024 | $0.321 | -3.10% | ||
| Aug 6, 2024 | $0.332 | +4.31% | ||
| Aug 5, 2024 | $0.318 | -5.54% | ||
| Aug 4, 2024 | $0.337 | -0.98% | ||
| Aug 3, 2024 | $0.345 | -0.41% | ||
| Aug 2, 2024 | $0.346 | -0.83% | ||
| Aug 1, 2024 | $0.349 | +0.17% | ||
| Jul 31, 2024 | $0.348 | -0.55% | ||
| Jul 30, 2024 | $0.35 | -2.16% | ||
| Jul 29, 2024 | $0.358 | +1.47% | ||
| Jul 28, 2024 | $0.352 | +1.16% | ||
| Jul 27, 2024 | $0.348 | -0.47% | ||
| Jul 26, 2024 | $0.35 | +1.04% | ||
| Jul 25, 2024 | $0.346 | -2.60% | ||
| Jul 24, 2024 | $0.356 | +1.00% | ||
| Jul 23, 2024 | $0.352 | -4.16% | ||
| Jul 22, 2024 | $0.367 | -0.85% | ||
| Jul 21, 2024 | $0.37 | -1.56% | ||