Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OctoFi Historical Data

OCTO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2024 $0.376
+0.02%
$301,041 $20,631
Jul 19, 2024 $0.376
+5.40%
$300,992 $59,777
Jul 18, 2024 $0.357
-4.18%
$285,626 $14,980
Jul 17, 2024 $0.373
-11.04%
$298,075 $23,023
Jul 16, 2024 $0.418
-4.93%
$334,548 $24,608
Jul 15, 2024 $0.44
+0.35%
$351,898 $18,811
Jul 14, 2024 $0.438
+2.20%
$350,679 $26,730
Jul 13, 2024 $0.441
-4.51%
$352,476 $28,995
Jul 12, 2024 $0.461
-9.35%
$369,107 $64,022
Jul 11, 2024 $0.509
-4.74%
$407,175 $116,801
Jul 10, 2024 $0.534
+33.43%
$427,450 $388,489
Jul 9, 2024 $0.428
-0.65%
$342,485 $1.25 million
Jul 8, 2024 $0.43
-5.72%
$344,274 $5,889
Jul 7, 2024 $0.46
+24.39%
$368,053 $39,795
Jul 6, 2024 $0.37
+18.07%
$295,893 $17,476
Jul 5, 2024 $0.313
+0.58%
$250,606 $2,181
Jul 4, 2024 $0.311
-3.87%
$248,877 $7,453
Jul 3, 2024 $0.323
+1.02%
$258,743 $3,868
Jul 2, 2024 $0.32
+0.04%
$256,269 $133
Jul 1, 2024 $0.321
-2.72%
$256,504 $670
Jun 30, 2024 $0.33
+2.05%
$263,682 $855
Jun 29, 2024 $0.323
+3.14%
$258,390 $6,450
Jun 28, 2024 $0.313
+0.64%
$250,513 $249
Jun 27, 2024 $0.311
+0.31%
$248,924 $1,703
Jun 26, 2024 $0.31
-1.83%
$248,266 $950
Jun 25, 2024 $0.316
+1.06%
$252,874 $1,387
Jun 24, 2024 $0.313
+0.18%
$250,229 $1,870
Jun 23, 2024 $0.312
-2.55%
$249,775 $345
Jun 22, 2024 $0.32
+4.41%
$256,300 $1,069
Jun 21, 2024 $0.307
+0.18%
$245,473 $867
Jun 20, 2024 $0.306
-0.52%
$245,195 $607
Jun 19, 2024 $0.308
-4.73%
$246,482 $500
Jun 18, 2024 $0.324
-3.97%
$258,914 $7,891
Jun 17, 2024 $0.337
+0.23%
$269,930 $2,049
Jun 16, 2024 $0.337
+0.02%
$269,311 $704
Jun 15, 2024 $0.337
-0.63%
$269,263 $1,823
Jun 14, 2024 $0.339
-2.05%
$270,961 $1,807
Jun 13, 2024 $0.346
+1.52%
$276,668 $4,745
Jun 12, 2024 $0.34
-0.81%
$272,362 $3,343
Jun 11, 2024 $0.343
-2.83%
$274,611 $2,398
Jun 10, 2024 $0.353
+1.11%
$282,615 $3,705
Jun 9, 2024 $0.349
-3.94%
$279,511 $3,646
Jun 8, 2024 $0.364
+2.35%
$290,966 $6,205
Jun 7, 2024 $0.355
-0.28%
$284,282 $41,462
Jun 6, 2024 $0.356
+1.58%
$285,083 $5,169
Jun 5, 2024 $0.351
+0.74%
$280,824 $10,897
Jun 4, 2024 $0.348
-0.30%
$278,752 $3,851
Jun 3, 2024 $0.349
+1.21%
$279,581 $848
Jun 2, 2024 $0.345
-1.01%
$276,234 $5,055
Jun 1, 2024 $0.349
+0.25%
$279,051 $3,350