OctoFi Historical Data

OCTO Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.334
+6.17%
$ 267,084 $ 5,266
May 18, 2024 $ 0.314
+2.22%
$ 251,558 $ 643
May 17, 2024 $ 0.308
-5.53%
$ 246,096 $ 2,669
May 16, 2024 $ 0.326
+2.86%
$ 260,493 $ 1,854
May 15, 2024 $ 0.317
+1.83%
$ 253,351 $ 1,353
May 14, 2024 $ 0.311
+1.72%
$ 248,805 $ 1,138
May 13, 2024 $ 0.306
+2.22%
$ 244,699 $ 4,395
May 12, 2024 $ 0.299
-3.86%
$ 239,377 $ 1,290
May 11, 2024 $ 0.311
+2.73%
$ 248,994 $ 3,090
May 10, 2024 $ 0.303
-2.13%
$ 242,367 $ 1,351
May 9, 2024 $ 0.31
-1.14%
$ 247,627 $ 1,018
May 8, 2024 $ 0.313
+1.78%
$ 250,638 $ 1,191
May 7, 2024 $ 0.308
-1.37%
$ 246,220 $ 1,510
May 6, 2024 $ 0.312
+0.24%
$ 249,629 $ 2,456
May 5, 2024 $ 0.311
-6.21%
$ 249,043 $ 2,169
May 4, 2024 $ 0.332
+4.06%
$ 265,519 $ 4,152
May 3, 2024 $ 0.319
+6.89%
$ 255,149 $ 3,992
May 2, 2024 $ 0.299
+3.87%
$ 238,835 $ 3,637
May 1, 2024 $ 0.288
-3.29%
$ 230,165 $ 2,313
Apr 30, 2024 $ 0.297
-5.42%
$ 238,000 $ 1,687
Apr 29, 2024 $ 0.285
-9.01%
$ 227,669 $ 4,932
Apr 28, 2024 $ 0.313
-1.32%
$ 250,216 $ 2,772
Apr 27, 2024 $ 0.317
-1.02%
$ 253,576 $ 3,504
Apr 26, 2024 $ 0.32
-2.07%
$ 256,186 $ 3,422
Apr 25, 2024 $ 0.327
+0.13%
$ 261,837 $ 5,805
Apr 24, 2024 $ 0.327
-5.34%
$ 261,775 $ 7,045
Apr 23, 2024 $ 0.342
-1.81%
$ 273,700 $ 8,465
Apr 22, 2024 $ 0.349
-0.93%
$ 279,047 $ 7,253
Apr 21, 2024 $ 0.352
+1.96%
$ 281,658 $ 13,113
Apr 20, 2024 $ 0.365
+7.39%
$ 291,869 $ 88,186
Apr 19, 2024 $ 0.34
+4.91%
$ 271,793 $ 4,426
Apr 18, 2024 $ 0.324
+1.20%
$ 259,346 $ 7,375
Apr 17, 2024 $ 0.32
+0.26%
$ 256,272 $ 2,917
Apr 16, 2024 $ 0.32
-6.72%
$ 256,151 $ 6,412
Apr 15, 2024 $ 0.343
-4.59%
$ 274,579 $ 9,463
Apr 14, 2024 $ 0.36
-1.40%
$ 287,778 $ 22,041
Apr 13, 2024 $ 0.365
-2.00%
$ 291,851 $ 21,496
Apr 12, 2024 $ 0.361
-17.59%
$ 289,022 $ 60,246
Apr 11, 2024 $ 0.438
-0.61%
$ 350,321 $ 35,366
Apr 10, 2024 $ 0.441
-10.76%
$ 352,760 $ 29,364
Apr 9, 2024 $ 0.494
-8.62%
$ 395,320 $ 93,513
Apr 8, 2024 $ 0.541
-14.07%
$ 432,981 $ 705,821
Apr 7, 2024 $ 0.629
+63.26%
$ 503,525 $ 390,036
Apr 6, 2024 $ 0.386
-4.21%
$ 308,414 $ 1,188
Apr 5, 2024 $ 0.402
+8.17%
$ 321,959 $ 5,969
Apr 4, 2024 $ 0.372
+1.23%
$ 297,880 $ 3,666
Apr 3, 2024 $ 0.368
+1.20%
$ 294,470 $ 2,105
Apr 2, 2024 $ 0.364
-4.77%
$ 290,991 $ 7,549
Apr 1, 2024 $ 0.381
+3.63%
$ 305,196 $ 4,536
Mar 31, 2024 $ 0.368
-1.58%
$ 294,519 $ 5,336