Coinranking
OctoFi Historical Data
OCTO
Page 15
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 2024 | $ 0.435 | -2.03% | ||
| Mar 20, 2024 | $ 0.444 | +1.39% | ||
| Mar 19, 2024 | $ 0.437 | +2.23% | ||
| Mar 18, 2024 | $ 0.428 | +0.75% | ||
| Mar 17, 2024 | $ 0.424 | -1.20% | ||
| Mar 16, 2024 | $ 0.43 | +2.30% | ||
| Mar 15, 2024 | $ 0.421 | -2.66% | ||
| Mar 14, 2024 | $ 0.432 | -4.54% | ||
| Mar 13, 2024 | $ 0.452 | +18.54% | ||
| Mar 12, 2024 | $ 0.382 | -13.14% | ||
| Mar 11, 2024 | $ 0.44 | +2.65% | ||
| Mar 10, 2024 | $ 0.429 | +1.87% | ||
| Mar 9, 2024 | $ 0.421 | +1.30% | ||
| Mar 8, 2024 | $ 0.411 | -3.86% | ||
| Mar 7, 2024 | $ 0.426 | -10.27% | ||
| Mar 6, 2024 | $ 0.474 | +12.72% | ||
| Mar 5, 2024 | $ 0.421 | -12.95% | ||
| Mar 4, 2024 | $ 0.481 | +15.47% | ||
| Mar 3, 2024 | $ 0.421 | -4.26% | ||
| Mar 2, 2024 | $ 0.437 | +6.51% | ||
| Mar 1, 2024 | $ 0.41 | +3.08% | ||
| Feb 29, 2024 | $ 0.397 | +3.87% | ||
| Feb 28, 2024 | $ 0.383 | -1.39% | ||
| Feb 27, 2024 | $ 0.388 | -1.90% | ||
| Feb 26, 2024 | $ 0.398 | +9.66% | ||
| Feb 25, 2024 | $ 0.363 | -1.44% | ||
| Feb 24, 2024 | $ 0.368 | +1.22% | ||
| Feb 23, 2024 | $ 0.364 | -6.57% | ||
| Feb 22, 2024 | $ 0.39 | +4.32% | ||
| Feb 21, 2024 | $ 0.373 | -11.35% | ||
| Feb 20, 2024 | $ 0.421 | -0.01% | ||
| Feb 19, 2024 | $ 0.421 | +3.24% | ||
| Feb 18, 2024 | $ 0.408 | -0.56% | ||
| Feb 17, 2024 | $ 0.41 | -5.47% | ||
| Feb 16, 2024 | $ 0.434 | +18.68% | ||
| Feb 15, 2024 | $ 0.419 | -1.21% | ||
| Feb 14, 2024 | $ 0.424 | +1.67% | ||
| Feb 13, 2024 | $ 0.417 | -4.22% | ||
| Feb 12, 2024 | $ 0.435 | +23.56% | ||
| Feb 11, 2024 | $ 0.352 | -5.50% | ||
| Feb 10, 2024 | $ 0.373 | -10.04% | ||
| Feb 9, 2024 | $ 0.417 | +8.76% | ||
| Feb 8, 2024 | $ 0.383 | +8.83% | ||
| Feb 7, 2024 | $ 0.352 | -10.43% | ||
| Feb 6, 2024 | $ 0.394 | -1.23% | ||
| Feb 5, 2024 | $ 0.399 | +5.72% | ||
| Feb 4, 2024 | $ 0.378 | +3.01% | ||
| Feb 3, 2024 | $ 0.368 | +3.83% | ||
| Feb 2, 2024 | $ 0.354 | +0.04% | ||
| Feb 1, 2024 | $ 0.354 | -6.36% | ||