Coinranking
OctoFi Historical Data
OCTO
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 11, 2024 | $0.438 | -0.61% | ||
| Apr 10, 2024 | $0.441 | -10.76% | ||
| Apr 9, 2024 | $0.494 | -8.62% | ||
| Apr 8, 2024 | $0.541 | -14.07% | ||
| Apr 7, 2024 | $0.629 | +63.26% | ||
| Apr 6, 2024 | $0.386 | -4.21% | ||
| Apr 5, 2024 | $0.402 | +8.17% | ||
| Apr 4, 2024 | $0.372 | +1.23% | ||
| Apr 3, 2024 | $0.368 | +1.20% | ||
| Apr 2, 2024 | $0.364 | -4.77% | ||
| Apr 1, 2024 | $0.381 | +3.63% | ||
| Mar 31, 2024 | $0.368 | -1.58% | ||
| Mar 30, 2024 | $0.374 | +1.11% | ||
| Mar 29, 2024 | $0.37 | +0.84% | ||
| Mar 28, 2024 | $0.367 | -17.80% | ||
| Mar 27, 2024 | $0.448 | +3.95% | ||
| Mar 26, 2024 | $0.431 | -0.28% | ||
| Mar 25, 2024 | $0.432 | -1.74% | ||
| Mar 24, 2024 | $0.44 | +1.73% | ||
| Mar 23, 2024 | $0.432 | +0.34% | ||
| Mar 22, 2024 | $0.43 | -1.05% | ||
| Mar 21, 2024 | $0.435 | -2.03% | ||
| Mar 20, 2024 | $0.444 | +1.39% | ||
| Mar 19, 2024 | $0.437 | +2.23% | ||
| Mar 18, 2024 | $0.428 | +0.75% | ||
| Mar 17, 2024 | $0.424 | -1.20% | ||
| Mar 16, 2024 | $0.43 | +2.30% | ||
| Mar 15, 2024 | $0.421 | -2.66% | ||
| Mar 14, 2024 | $0.432 | -4.54% | ||
| Mar 13, 2024 | $0.452 | +18.54% | ||
| Mar 12, 2024 | $0.382 | -13.14% | ||
| Mar 11, 2024 | $0.44 | +2.65% | ||
| Mar 10, 2024 | $0.429 | +1.87% | ||
| Mar 9, 2024 | $0.421 | +1.30% | ||
| Mar 8, 2024 | $0.411 | -3.86% | ||
| Mar 7, 2024 | $0.426 | -10.27% | ||
| Mar 6, 2024 | $0.474 | +12.72% | ||
| Mar 5, 2024 | $0.421 | -12.95% | ||
| Mar 4, 2024 | $0.481 | +15.47% | ||
| Mar 3, 2024 | $0.421 | -4.26% | ||
| Mar 2, 2024 | $0.437 | +6.51% | ||
| Mar 1, 2024 | $0.41 | +3.08% | ||
| Feb 29, 2024 | $0.397 | +3.87% | ||
| Feb 28, 2024 | $0.383 | -1.39% | ||
| Feb 27, 2024 | $0.388 | -1.90% | ||
| Feb 26, 2024 | $0.398 | +9.66% | ||
| Feb 25, 2024 | $0.363 | -1.44% | ||
| Feb 24, 2024 | $0.368 | +1.22% | ||
| Feb 23, 2024 | $0.364 | -6.57% | ||
| Feb 22, 2024 | $0.39 | +4.32% | ||