Coinranking
OctoFi Historical Data
OCTO
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 21, 2024 | $0.373 | -11.35% | ||
| Feb 20, 2024 | $0.421 | -0.01% | ||
| Feb 19, 2024 | $0.421 | +3.24% | ||
| Feb 18, 2024 | $0.408 | -0.56% | ||
| Feb 17, 2024 | $0.41 | -5.47% | ||
| Feb 16, 2024 | $0.434 | +18.68% | ||
| Feb 15, 2024 | $0.419 | -1.21% | ||
| Feb 14, 2024 | $0.424 | +1.67% | ||
| Feb 13, 2024 | $0.417 | -4.22% | ||
| Feb 12, 2024 | $0.435 | +23.56% | ||
| Feb 11, 2024 | $0.352 | -5.50% | ||
| Feb 10, 2024 | $0.373 | -10.04% | ||
| Feb 9, 2024 | $0.417 | +8.76% | ||
| Feb 8, 2024 | $0.383 | +8.83% | ||
| Feb 7, 2024 | $0.352 | -10.43% | ||
| Feb 6, 2024 | $0.394 | -1.23% | ||
| Feb 5, 2024 | $0.399 | +5.72% | ||
| Feb 4, 2024 | $0.378 | +3.01% | ||
| Feb 3, 2024 | $0.368 | +3.83% | ||
| Feb 2, 2024 | $0.354 | +0.04% | ||
| Feb 1, 2024 | $0.354 | -6.36% | ||
| Jan 31, 2024 | $0.377 | +4.52% | ||
| Jan 30, 2024 | $0.36 | -7.18% | ||
| Jan 29, 2024 | $0.39 | +4.76% | ||
| Jan 28, 2024 | $0.368 | -4.29% | ||
| Jan 27, 2024 | $0.385 | -8.67% | ||
| Jan 26, 2024 | $0.421 | +12.03% | ||
| Jan 25, 2024 | $0.373 | +4.46% | ||
| Jan 24, 2024 | $0.362 | -2.86% | ||
| Jan 23, 2024 | $0.373 | +7.70% | ||
| Jan 22, 2024 | $0.344 | -18.79% | ||
| Jan 21, 2024 | $0.424 | +0.62% | ||
| Jan 20, 2024 | $0.421 | +8.58% | ||
| Jan 19, 2024 | $0.386 | -2.97% | ||
| Jan 18, 2024 | $0.4 | -5.16% | ||
| Jan 17, 2024 | $0.424 | +9.00% | ||
| Jan 16, 2024 | $0.393 | -3.08% | ||
| Jan 15, 2024 | $0.404 | -2.70% | ||
| Jan 14, 2024 | $0.416 | -6.61% | ||
| Jan 13, 2024 | $0.444 | -30.01% | ||
| Jan 12, 2024 | $0.629 | +1.79% | ||
| Jan 11, 2024 | $0.62 | -0.02% | ||
| Jan 10, 2024 | $0.62 | -5.13% | ||
| Jan 9, 2024 | $0.649 | +2.32% | ||
| Jan 8, 2024 | $0.635 | -10.81% | ||
| Jan 7, 2024 | $0.712 | -1.97% | ||
| Jan 6, 2024 | $0.726 | -6.47% | ||
| Jan 5, 2024 | $0.778 | +2.73% | ||
| Jan 4, 2024 | $0.751 | +0.01% | ||
| Jan 3, 2024 | $0.751 | -4.96% | ||