Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OctoFi Historical Data

OCTO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2024 $0.792
+17.20%
$633,274 $395,242
Jan 1, 2024 $0.672
-17.99%
$537,824 $425,904
Dec 31, 2023 $0.818
+17.95%
$654,407 $403,000
Dec 30, 2023 $0.691
+38.07%
$552,626 $424,165
Dec 29, 2023 $0.512
-39.64%
$409,770 $31,284
Dec 28, 2023 $0.863
-23.70%
$690,650 $443,121
Dec 27, 2023 $1.13
-7.31%
$904,463 $400,060
Dec 26, 2023 $1.22
+64.33%
$977,464 $402,521
Dec 25, 2023 $0.711
+14.67%
$568,953 $866,204
Dec 24, 2023 $0.619
+59.74%
$495,339 $482,024
Dec 23, 2023 $0.376
-33.15%
$300,514 $3,435
Dec 22, 2023 $0.564
-0.86%
$451,346 $396,484
Dec 21, 2023 $0.567
+6.42%
$453,869 $402,044
Dec 20, 2023 $0.53
-5.20%
$424,336 $365,645
Dec 19, 2023 $0.554
+6.38%
$443,494 $371,386
Dec 18, 2023 $0.515
-1.81%
$412,103 $382,028
Dec 17, 2023 $0.518
-6.10%
$414,299 $395,568
Dec 16, 2023 $0.553
-5.23%
$442,315 $414,195
Dec 15, 2023 $0.587
+0.05%
$469,249 $407,033
Dec 14, 2023 $0.586
-1.41%
$468,644 $414,594
Dec 13, 2023 $0.595
+0.10%
$475,698 $420,090
Dec 12, 2023 $0.594
-1.88%
$474,839 $412,147
Dec 11, 2023 $0.606
+9.35%
$484,794 $401,069
Dec 10, 2023 $0.553
-4.18%
$442,173 $399,538
Dec 9, 2023 $0.578
+5.29%
$462,766 $447,214
Dec 8, 2023 $0.553
+0.68%
$442,405 $395,007
Dec 7, 2023 $0.552
+1.89%
$441,286 $408,201
Dec 6, 2023 $0.54
+5.01%
$431,895 $384,595
Dec 5, 2023 $0.512
-1.44%
$409,409 $458,686
Dec 4, 2023 $0.519
-4.47%
$415,375 $401,450
Dec 3, 2023 $0.544
+6.34%
$434,910 $418,801
Dec 2, 2023 $0.511
+2.16%
$409,181 $215,683
Dec 1, 2023 $0.495
+12.19%
$395,910 $425,338
Nov 30, 2023 $0.444
+10.79%
$355,587 $429,522
Nov 29, 2023 $0.402
-14.67%
$321,894 $10,827
Nov 28, 2023 $0.469
-10.45%
$374,845 $406,513
Nov 27, 2023 $0.52
-0.28%
$415,881 $419,689
Nov 26, 2023 $0.525
-2.36%
$419,729 $434,732
Nov 25, 2023 $0.54
-8.30%
$431,872 $441,470
Nov 24, 2023 $0.586
-4.86%
$468,786 $496,525
Nov 23, 2023 $0.618
-15.67%
$494,575 $161,826
Nov 22, 2023 $0.73
+14.58%
$583,897 $865,067
Nov 21, 2023 $0.648
-39.98%
$518,755 $410,271
Nov 20, 2023 $1.08
-19.04%
$863,275 $385,628
Nov 19, 2023 $1.36
+16.47%
$1.09 million $349,343
Nov 18, 2023 $1.17
-18.06%
$936,537 $360,267
Nov 17, 2023 $1.43
+23.50%
$1.14 million $359,967
Nov 16, 2023 $1.13
-13.40%
$906,995 $393,761
Nov 15, 2023 $1.32
+30.87%
$1.05 million $357,005
Nov 14, 2023 $1.01
-9.36%
$810,776 $395,742