Coinranking
OctoFi Historical Data
OCTO
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 13, 2023 | $1.12 | -7.66% | ||
| Nov 12, 2023 | $1.22 | +5.96% | ||
| Nov 11, 2023 | $1.14 | -7.64% | ||
| Nov 10, 2023 | $1.25 | +19.63% | ||
| Nov 9, 2023 | $1.05 | +0.39% | ||
| Nov 8, 2023 | $1.05 | +3.16% | ||
| Nov 7, 2023 | $1.01 | +0.43% | ||
| Nov 6, 2023 | $1.01 | -1.91% | ||
| Nov 5, 2023 | $1.03 | -2.56% | ||
| Nov 4, 2023 | $1.06 | +3.80% | ||
| Nov 3, 2023 | $1.01 | +16.89% | ||
| Nov 2, 2023 | $0.866 | +0.70% | ||
| Nov 1, 2023 | $0.891 | +0.15% | ||
| Oct 31, 2023 | $0.889 | -2.23% | ||
| Oct 30, 2023 | $0.91 | -7.83% | ||
| Oct 29, 2023 | $0.976 | +6.27% | ||
| Oct 28, 2023 | $0.916 | +0.30% | ||
| Oct 27, 2023 | $0.917 | +0.09% | ||
| Oct 26, 2023 | $0.927 | -9.79% | ||
| Oct 25, 2023 | $1.08 | +12.70% | ||
| Oct 24, 2023 | $0.959 | -6.32% | ||
| Oct 23, 2023 | $1.03 | +0.20% | ||
| Oct 22, 2023 | $1.03 | +19.12% | ||
| Oct 21, 2023 | $0.862 | -2.60% | ||
| Oct 20, 2023 | $0.885 | -10.55% | ||
| Oct 19, 2023 | $0.987 | +16.13% | ||
| Oct 18, 2023 | $0.852 | +3.61% | ||
| Oct 17, 2023 | $0.827 | -5.10% | ||
| Oct 16, 2023 | $0.869 | -19.01% | ||
| Oct 15, 2023 | $1.07 | +15.37% | ||
| Oct 14, 2023 | $0.937 | -8.68% | ||
| Oct 13, 2023 | $1.02 | +6.99% | ||
| Oct 12, 2023 | $0.966 | +10.83% | ||
| Oct 11, 2023 | $0.869 | -0.78% | ||
| Oct 10, 2023 | $0.875 | +0.40% | ||
| Oct 9, 2023 | $0.87 | -9.04% | ||
| Oct 8, 2023 | $0.935 | +7.35% | ||
| Oct 7, 2023 | $0.874 | -1.24% | ||
| Oct 6, 2023 | $0.889 | -0.15% | ||
| Oct 5, 2023 | $0.917 | -0.71% | ||
| Oct 4, 2023 | $0.924 | +9.39% | ||
| Oct 3, 2023 | $0.824 | +1.11% | ||
| Oct 2, 2023 | $0.805 | +5.82% | ||
| Oct 1, 2023 | $0.758 | -18.47% | ||
| Sep 30, 2023 | $0.929 | +1.71% | ||
| Sep 29, 2023 | $0.931 | -13.50% | ||
| Sep 28, 2023 | $1.08 | +18.42% | ||
| Sep 27, 2023 | $0.909 | +0.93% | ||
| Sep 26, 2023 | $0.904 | +1.16% | ||
| Sep 25, 2023 | $0.889 | -4.92% | ||