OctoFi Historical Data

OCTO Page 18
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.891
+0.15%
$ 712,510 $ 414,294
Oct 31, 2023 $ 0.889
-2.23%
$ 711,311 $ 40,498
Oct 30, 2023 $ 0.91
-7.83%
$ 728,105 $ 40,238
Oct 29, 2023 $ 0.976
+6.27%
$ 780,573 $ 414,888
Oct 28, 2023 $ 0.916
+0.30%
$ 733,186 $ 50,104
Oct 27, 2023 $ 0.917
+0.09%
$ 733,465 $ 48,586
Oct 26, 2023 $ 0.927
-9.79%
$ 741,993 $ 403,141
Oct 25, 2023 $ 1.08
+12.70%
$ 863,882 $ 402,485
Oct 24, 2023 $ 0.959
-6.32%
$ 767,011 $ 436,514
Oct 23, 2023 $ 1.03
+0.20%
$ 824,340 $ 451,433
Oct 22, 2023 $ 1.03
+19.12%
$ 821,248 $ 402,026
Oct 21, 2023 $ 0.862
-2.60%
$ 689,425 $ 279
Oct 20, 2023 $ 0.885
-10.55%
$ 707,632 $ 44,473
Oct 19, 2023 $ 0.987
+16.13%
$ 789,884 $ 382,942
Oct 18, 2023 $ 0.852
+3.61%
$ 681,832 $ 20,306
Oct 17, 2023 $ 0.827
-5.10%
$ 661,252 $ 40,587
Oct 16, 2023 $ 0.869
-19.01%
$ 695,015 $ 40,341
Oct 15, 2023 $ 1.07
+15.37%
$ 858,427 $ 408,109
Oct 14, 2023 $ 0.937
-8.68%
$ 749,586 $ 395,550
Oct 13, 2023 $ 1.02
+6.99%
$ 819,490 $ 385,401
Oct 12, 2023 $ 0.966
+10.83%
$ 773,022 $ 414,066
Oct 11, 2023 $ 0.869
-0.78%
$ 694,903 $ 40,834
Oct 10, 2023 $ 0.875
+0.40%
$ 699,663 $ 38,242
Oct 9, 2023 $ 0.87
-9.04%
$ 695,695 $ 36,810
Oct 8, 2023 $ 0.935
+7.35%
$ 748,115 $ 378,201
Oct 7, 2023 $ 0.874
-1.24%
$ 698,868 $ 38,114
Oct 6, 2023 $ 0.889
-0.15%
$ 711,204 $ 20,090
Oct 5, 2023 $ 0.917
-0.71%
$ 733,598 $ 425,155
Oct 4, 2023 $ 0.924
+9.39%
$ 739,007 $ 41,396
Oct 3, 2023 $ 0.824
+1.11%
$ 659,135 $ 380,347
Oct 2, 2023 $ 0.805
+5.82%
$ 643,684 $ 376,749
Oct 1, 2023 $ 0.758
-18.47%
$ 606,105 $ 385,100
Sep 30, 2023 $ 0.929
+1.71%
$ 743,072 $ 44,844
Sep 29, 2023 $ 0.931
-13.50%
$ 744,547 $ 432,691
Sep 28, 2023 $ 1.08
+18.42%
$ 861,998 $ 389,375
Sep 27, 2023 $ 0.909
+0.93%
$ 727,419 $ 40,516
Sep 26, 2023 $ 0.904
+1.16%
$ 722,903 $ 31,973
Sep 25, 2023 $ 0.889
-4.92%
$ 711,274 $ 25,643
Sep 24, 2023 $ 0.834
-11.07%
$ 667,243 $ 389,374
Sep 23, 2023 $ 0.933
-0.49%
$ 746,750 $ 416,023
Sep 22, 2023 $ 0.92
+3.91%
$ 736,119 $ 401,717
Sep 21, 2023 $ 0.892
-1.82%
$ 713,867 $ 25,524
Sep 20, 2023 $ 0.909
-8.03%
$ 727,120 $ 26,383
Sep 19, 2023 $ 0.979
+6.28%
$ 783,207 $ 382,007
Sep 18, 2023 $ 0.92
-0.60%
$ 735,923 $ 27,152
Sep 17, 2023 $ 0.925
+11.08%
$ 740,390 $ 126
Sep 16, 2023 $ 0.839
+16.04%
$ 671,053 $ 408,717
Sep 15, 2023 $ 0.707
-17.84%
$ 565,553 $ 372,047
Sep 14, 2023 $ 0.854
-6.47%
$ 683,345 $ 410,943
Sep 13, 2023 $ 0.913
+0.46%
$ 730,611 $ 199