Coinranking
OctoFi Historical Data
OCTO
Page 19
| Date | | | ||
|---|---|---|---|---|
| Sep 3, 2023 | $ 1.08 | +6.68% | ||
| Sep 2, 2023 | $ 1.05 | -3.39% | ||
| Sep 1, 2023 | $ 1.08 | -3.78% | ||
| Aug 31, 2023 | $ 1.13 | +38.16% | ||
| Aug 30, 2023 | $ 0.808 | -26.92% | ||
| Aug 29, 2023 | $ 1.07 | +1.86% | ||
| Aug 28, 2023 | $ 1.07 | +11.69% | ||
| Aug 27, 2023 | $ 1.01 | -4.81% | ||
| Aug 26, 2023 | $ 1.06 | -0.48% | ||
| Aug 25, 2023 | $ 1.07 | +2.84% | ||
| Aug 24, 2023 | $ 1.07 | +24.07% | ||
| Aug 23, 2023 | $ 0.875 | -8.47% | ||
| Aug 22, 2023 | $ 0.936 | -20.30% | ||
| Aug 21, 2023 | $ 1.18 | +23.42% | ||
| Aug 20, 2023 | $ 0.951 | -23.59% | ||
| Aug 19, 2023 | $ 1.25 | +17.41% | ||
| Aug 18, 2023 | $ 1.07 | -14.04% | ||
| Aug 17, 2023 | $ 1.25 | +37.18% | ||
| Aug 16, 2023 | $ 0.922 | -21.33% | ||
| Aug 15, 2023 | $ 1.17 | +0.43% | ||
| Aug 14, 2023 | $ 1.17 | +1.80% | ||
| Aug 13, 2023 | $ 1.15 | +6.98% | ||
| Aug 12, 2023 | $ 1.08 | -8.34% | ||
| Aug 11, 2023 | $ 1.17 | +0.84% | ||
| Aug 10, 2023 | $ 1.16 | -6.69% | ||
| Aug 9, 2023 | $ 1.24 | +3.40% | ||
| Aug 8, 2023 | $ 1.2 | +7.67% | ||
| Aug 7, 2023 | $ 1.14 | -8.23% | ||
| Aug 6, 2023 | $ 1.24 | -0.03% | ||
| Aug 5, 2023 | $ 1.24 | +8.87% | ||
| Aug 4, 2023 | $ 1.14 | +2.33% | ||
| Aug 3, 2023 | $ 1.12 | -6.70% | ||
| Aug 2, 2023 | $ 1.2 | +18.88% | ||
| Aug 1, 2023 | $ 0.987 | -15.01% | ||
| Jul 31, 2023 | $ 1.18 | +0.78% | ||
| Jul 30, 2023 | $ 1.18 | -2.02% | ||
| Jul 29, 2023 | $ 1.2 | +2.10% | ||
| Jul 28, 2023 | $ 1.17 | -6.13% | ||
| Jul 27, 2023 | $ 1.24 | -1.46% | ||
| Jul 26, 2023 | $ 1.26 | +3.73% | ||
| Jul 25, 2023 | $ 1.22 | +1.90% | ||
| Jul 24, 2023 | $ 1.19 | -4.43% | ||
| Jul 23, 2023 | $ 1.24 | -0.39% | ||
| Jul 22, 2023 | $ 1.24 | -1.77% | ||
| Jul 21, 2023 | $ 1.28 | +2.45% | ||
| Jul 20, 2023 | $ 1.25 | +1.65% | ||
| Jul 19, 2023 | $ 1.23 | +2.32% | ||
| Jul 18, 2023 | $ 1.19 | -3.31% | ||
| Jul 17, 2023 | $ 1.22 | -0.67% | ||
| Jul 16, 2023 | $ 1.23 | +0.07% | ||