Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OctoFi Historical Data

OCTO Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2023 $1.24
+8.87%
$994,358 $30,756
Aug 4, 2023 $1.14
+2.33%
$913,357 $417
Aug 3, 2023 $1.12
-6.70%
$895,379 $373,839
Aug 2, 2023 $1.2
+18.88%
$957,056 $25,170
Aug 1, 2023 $0.987
-15.01%
$789,928 $371,605
Jul 31, 2023 $1.18
+0.78%
$946,431 $384,799
Jul 30, 2023 $1.18
-2.02%
$942,667 $26,464
Jul 29, 2023 $1.2
+2.10%
$956,952 $393,428
Jul 28, 2023 $1.17
-6.13%
$937,230 $41
Jul 27, 2023 $1.24
-1.46%
$988,441 $31,962
Jul 26, 2023 $1.26
+3.73%
$1.01 million $33,975
Jul 25, 2023 $1.22
+1.90%
$973,922 $25,895
Jul 24, 2023 $1.19
-4.43%
$954,934 $33,694
Jul 23, 2023 $1.24
-0.39%
$993,934 $31,282
Jul 22, 2023 $1.24
-1.77%
$995,823 $35,103
Jul 21, 2023 $1.28
+2.45%
$1.02 million $45,104
Jul 20, 2023 $1.25
+1.65%
$997,925 $18,277
Jul 19, 2023 $1.23
+2.32%
$980,254 $13,887
Jul 18, 2023 $1.19
-3.31%
$950,569 $389,456
Jul 17, 2023 $1.22
-0.67%
$979,744 $13,767
Jul 16, 2023 $1.23
+0.07%
$987,676 $14,758
Jul 15, 2023 $1.24
+2.79%
$993,059 $17,560
Jul 14, 2023 $1.2
+5.35%
$962,962 $389,136
Jul 13, 2023 $1.15
-8.99%
$920,785 $388,160
Jul 12, 2023 $1.26
+0.76%
$1.01 million $18,002
Jul 11, 2023 $1.26
+20.18%
$1.01 million $18,020
Jul 10, 2023 $1.04
-12.83%
$829,318 $385,284
Jul 9, 2023 $1.19
-11.81%
$951,423 $1,168
Jul 8, 2023 $1.38
+2.83%
$1.1 million $387,472
Jul 7, 2023 $1.33
+19.52%
$1.06 million $17,327
Jul 6, 2023 $1.09
-12.44%
$874,884 $387,277
Jul 5, 2023 $1.24
-6.92%
$993,380 $377,704
Jul 4, 2023 $1.34
+2.69%
$1.07 million $17,377
Jul 3, 2023 $1.29
+0.19%
$1.04 million $18,305
Jul 2, 2023 $1.29
+7.49%
$1.04 million $19,606
Jul 1, 2023 $1.2
-4.41%
$962,450 $433,208
Jun 30, 2023 $1.14
+13.43%
$911,030 $385,247
Jun 29, 2023 $1
-14.80%
$800,136 $383,478
Jun 28, 2023 $1.15
-0.47%
$918,965 $380,914
Jun 27, 2023 $1.17
-4.64%
$939,557 $393,101
Jun 26, 2023 $1.23
+3.97%
$983,719 $18,069
Jun 25, 2023 $1.22
-0.83%
$972,571 $19,682
Jun 24, 2023 $1.23
+0.82%
$985,792 $12,525
Jun 23, 2023 $1.22
+0.13%
$975,556 $16,929
Jun 22, 2023 $1.22
-6.05%
$973,215 $17,538
Jun 21, 2023 $1.3
+17.03%
$1.04 million $381,390
Jun 20, 2023 $1.1
-5.98%
$881,885 $389,390
Jun 19, 2023 $1.17
-1.99%
$937,017 $16,904
Jun 18, 2023 $1.2
-0.75%
$957,859 $391,020
Jun 17, 2023 $1.21
+2.06%
$965,079 $71