OctoFi Historical Data

OCTO Page 21
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 1.35
+5.92%
$ 1.08 million $ 395,886
May 25, 2023 $ 1.27
-2.21%
$ 1.01 million $ 787,369
May 24, 2023 $ 1.29
-2.10%
$ 1.03 million $ 17,610
May 23, 2023 $ 1.32
+3.77%
$ 1.06 million $ 17,343
May 22, 2023 $ 1.27
-4.12%
$ 1.02 million $ 19,648
May 21, 2023 $ 1.33
+41.68%
$ 1.06 million $ 405,054
May 20, 2023 $ 0.928
-27.03%
$ 742,567 $ 385,605
May 19, 2023 $ 1.27
+2.05%
$ 1.02 million $ 18,376
May 18, 2023 $ 1.25
+3.03%
$ 997,916 $ 17,302
May 17, 2023 $ 1.23
-0.53%
$ 986,725 $ 17,362
May 16, 2023 $ 1.26
-0.20%
$ 1.01 million $ 699,380
May 15, 2023 $ 1.26
+17.13%
$ 1.01 million $ 18,010
May 14, 2023 $ 1.08
-11.07%
$ 863,967 $ 718,218
May 13, 2023 $ 1.31
+9.75%
$ 1.05 million $ 723,422
May 12, 2023 $ 1.2
+5.76%
$ 960,099 $ 14,149
May 11, 2023 $ 1.21
-7.06%
$ 969,357 $ 17,782
May 10, 2023 $ 1.31
+7.88%
$ 1.05 million $ 16,715
May 9, 2023 $ 1.17
-11.22%
$ 938,440 $ 709,122
May 8, 2023 $ 1.34
+27.93%
$ 1.07 million $ 698,194
May 7, 2023 $ 1.1
-13.56%
$ 876,667 $ 705,613
May 6, 2023 $ 1.28
+4.78%
$ 1.03 million $ 704,838
May 5, 2023 $ 1.25
-4.58%
$ 1 million $ 696,911
May 4, 2023 $ 1.33
+4.39%
$ 1.06 million $ 686,729
May 3, 2023 $ 1.31
+7.64%
$ 1.05 million $ 708,741
May 2, 2023 $ 1.23
-3.18%
$ 984,817 $ 695,293
May 1, 2023 $ 1.3
-18.10%
$ 1.04 million $ 699,883
Apr 30, 2023 $ 1.53
+26.87%
$ 1.23 million $ 723,331
Apr 29, 2023 $ 1.24
+0.15%
$ 991,397 $ 701,217
Apr 28, 2023 $ 1.23
-14.68%
$ 981,383 $ 690,483
Apr 27, 2023 $ 1.44
+16.18%
$ 1.15 million $ 27,809
Apr 26, 2023 $ 1.22
-9.87%
$ 973,642 $ 681,827
Apr 25, 2023 $ 1.35
-0.10%
$ 1.08 million $ 698,014
Apr 24, 2023 $ 1.35
+9.81%
$ 1.08 million $ 29,777
Apr 23, 2023 $ 1.22
-16.07%
$ 974,685 $ 505,075
Apr 22, 2023 $ 1.45
+6.23%
$ 1.16 million $ 309,124
Apr 21, 2023 $ 1.36
-9.93%
$ 1.09 million $ 28,465
Apr 20, 2023 $ 1.48
-3.21%
$ 1.19 million $ 326,844
Apr 19, 2023 $ 1.54
+7.83%
$ 1.23 million $ 342,607
Apr 18, 2023 $ 1.43
+13.02%
$ 1.14 million $ 343,736
Apr 17, 2023 $ 1.32
-7.29%
$ 1.05 million $ 333,167
Apr 16, 2023 $ 1.48
+9.09%
$ 1.18 million $ 330,420
Apr 15, 2023 $ 1.38
-0.15%
$ 1.1 million $ 341,837
Apr 14, 2023 $ 1.38
-1.86%
$ 1.1 million $ 29,826
Apr 13, 2023 $ 1.41
+5.03%
$ 1.13 million $ 30,107
Apr 12, 2023 $ 1.34
-2.32%
$ 1.07 million $ 31,757
Apr 11, 2023 $ 1.38
+22.47%
$ 1.11 million $ 19,579
Apr 10, 2023 $ 1.13
-25.46%
$ 904,298 $ 317,458
Apr 9, 2023 $ 1.51
+40.17%
$ 1.2 million $ 314,112
Apr 8, 2023 $ 1.06
+5.51%
$ 845,882 $ 327,727
Apr 7, 2023 $ 0.975
-27.32%
$ 780,124 $ 315,221