Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OctoFi Historical Data

OCTO Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2023 $1.18
-19.65%
$946,503 $17,431
Jun 15, 2023 $1.47
+23.25%
$1.17 million $382,712
Jun 14, 2023 $1.2
+2.85%
$960,741 $19,809
Jun 13, 2023 $1.17
-3.91%
$934,890 $17,174
Jun 12, 2023 $1.22
+4.30%
$978,558 $394,298
Jun 11, 2023 $1.17
+0.98%
$938,087 $16,659
Jun 10, 2023 $1.16
-4.88%
$929,409 $19,973
Jun 9, 2023 $1.22
-9.82%
$977,965 $22,193
Jun 8, 2023 $1.39
+10.61%
$1.12 million $17,453
Jun 7, 2023 $1.26
-5.05%
$1.01 million $17,779
Jun 6, 2023 $1.33
+8.20%
$1.06 million $18,246
Jun 5, 2023 $1.23
-8.39%
$980,845 $17,726
Jun 4, 2023 $1.34
-1.47%
$1.07 million $404,777
Jun 3, 2023 $1.36
+3.97%
$1.08 million $7,304
Jun 2, 2023 $1.3
+3.41%
$1.04 million $17,872
Jun 1, 2023 $1.26
-5.19%
$1.01 million $20,669
May 31, 2023 $1.33
-0.50%
$1.06 million $16,415
May 30, 2023 $1.34
-1.22%
$1.07 million $16,155
May 29, 2023 $1.35
-0.55%
$1.08 million $18,272
May 28, 2023 $1.36
-0.81%
$1.09 million $17,410
May 27, 2023 $1.39
+3.41%
$1.12 million $406,169
May 26, 2023 $1.35
+5.92%
$1.08 million $395,886
May 25, 2023 $1.27
-2.21%
$1.01 million $787,369
May 24, 2023 $1.29
-2.10%
$1.03 million $17,610
May 23, 2023 $1.32
+3.77%
$1.06 million $17,343
May 22, 2023 $1.27
-4.12%
$1.02 million $19,648
May 21, 2023 $1.33
+41.68%
$1.06 million $405,054
May 20, 2023 $0.928
-27.03%
$742,567 $385,605
May 19, 2023 $1.27
+2.05%
$1.02 million $18,376
May 18, 2023 $1.25
+3.03%
$997,916 $17,302
May 17, 2023 $1.23
-0.53%
$986,725 $17,362
May 16, 2023 $1.26
-0.20%
$1.01 million $699,380
May 15, 2023 $1.26
+17.13%
$1.01 million $18,010
May 14, 2023 $1.08
-11.07%
$863,967 $718,218
May 13, 2023 $1.31
+9.75%
$1.05 million $723,422
May 12, 2023 $1.2
+5.76%
$960,099 $14,149
May 11, 2023 $1.21
-7.06%
$969,357 $17,782
May 10, 2023 $1.31
+7.88%
$1.05 million $16,715
May 9, 2023 $1.17
-11.22%
$938,440 $709,122
May 8, 2023 $1.34
+27.93%
$1.07 million $698,194
May 7, 2023 $1.1
-13.56%
$876,667 $705,613
May 6, 2023 $1.28
+4.78%
$1.03 million $704,838
May 5, 2023 $1.25
-4.58%
$1 million $696,911
May 4, 2023 $1.33
+4.39%
$1.06 million $686,729
May 3, 2023 $1.31
+7.64%
$1.05 million $708,741
May 2, 2023 $1.23
-3.18%
$984,817 $695,293
May 1, 2023 $1.3
-18.10%
$1.04 million $699,883
Apr 30, 2023 $1.53
+26.87%
$1.23 million $723,331
Apr 29, 2023 $1.24
+0.15%
$991,397 $701,217
Apr 28, 2023 $1.23
-14.68%
$981,383 $690,483