Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OctoFi Historical Data

OCTO Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2023 $1.44
+16.18%
$1.15 million $27,809
Apr 26, 2023 $1.22
-9.87%
$973,642 $681,827
Apr 25, 2023 $1.35
-0.10%
$1.08 million $698,014
Apr 24, 2023 $1.35
+9.81%
$1.08 million $29,777
Apr 23, 2023 $1.22
-16.07%
$974,685 $505,075
Apr 22, 2023 $1.45
+6.23%
$1.16 million $309,124
Apr 21, 2023 $1.36
-9.93%
$1.09 million $28,465
Apr 20, 2023 $1.48
-3.21%
$1.19 million $326,844
Apr 19, 2023 $1.54
+7.83%
$1.23 million $342,607
Apr 18, 2023 $1.43
+13.02%
$1.14 million $343,736
Apr 17, 2023 $1.32
-7.29%
$1.05 million $333,167
Apr 16, 2023 $1.48
+9.09%
$1.18 million $330,420
Apr 15, 2023 $1.38
-0.15%
$1.1 million $341,837
Apr 14, 2023 $1.38
-1.86%
$1.1 million $29,826
Apr 13, 2023 $1.41
+5.03%
$1.13 million $30,107
Apr 12, 2023 $1.34
-2.32%
$1.07 million $31,757
Apr 11, 2023 $1.38
+22.47%
$1.11 million $19,579
Apr 10, 2023 $1.13
-25.46%
$904,298 $317,458
Apr 9, 2023 $1.51
+40.17%
$1.2 million $314,112
Apr 8, 2023 $1.06
+5.51%
$845,882 $327,727
Apr 7, 2023 $0.975
-27.32%
$780,124 $315,221
Apr 6, 2023 $1.34
-8.38%
$1.07 million $28,868
Apr 5, 2023 $1.44
+5.09%
$1.15 million $322,380
Apr 4, 2023 $1.37
+16.33%
$1.09 million $11,597
Apr 3, 2023 $1.2
-2.17%
$958,697 $312,643
Apr 2, 2023 $1.21
-7.44%
$971,814 $313,341
Apr 1, 2023 $1.32
+0.04%
$1.06 million $330,916
Mar 31, 2023 $1.27
+14.26%
$1.02 million $340,312
Mar 30, 2023 $1.1
-13.76%
$881,695 $313,452
Mar 29, 2023 $1.26
-2.36%
$1.01 million $6,630
Mar 28, 2023 $1.29
+3.56%
$1.03 million $19,952
Mar 27, 2023 $1.25
+0.96%
$997,117 $28,157
Mar 26, 2023 $1.28
-11.65%
$1.03 million $334,851
Mar 25, 2023 $1.45
+41.97%
$1.16 million $9,984
Mar 24, 2023 $0.994
-5.29%
$795,181 $313,440
Mar 23, 2023 $1.06
-17.11%
$850,792 $311,598
Mar 22, 2023 $1.27
+6.15%
$1.02 million $340,494
Mar 21, 2023 $1.16
-12.46%
$926,566 $307,481
Mar 20, 2023 $1.45
+7.35%
$1.16 million $332,210
Mar 19, 2023 $1.39
+0.03%
$1.11 million $336,097
Mar 18, 2023 $1.39
+8.93%
$1.11 million $332,275
Mar 17, 2023 $1.29
+14.66%
$1.04 million $344,423
Mar 16, 2023 $1.11
+29.05%
$885,098 $312,829
Mar 15, 2023 $0.879
-24.75%
$703,536 $313,509
Mar 14, 2023 $1.22
-0.55%
$973,995 $333,506
Mar 13, 2023 $1.23
+40.33%
$983,524 $21,408
Mar 12, 2023 $0.88
-18.65%
$703,923 $316,751
Mar 11, 2023 $0.998
+8.05%
$798,034 $318,858
Mar 10, 2023 $0.969
-15.55%
$774,938 $344,729
Mar 9, 2023 $1.12
-13.87%
$893,847 $339,162