Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OctoFi Historical Data

OCTO Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2023 $1.3
-2.35%
$1.04 million $326,982
Mar 7, 2023 $1.34
+3.38%
$1.07 million $18,821
Mar 6, 2023 $1.3
+13.84%
$1.04 million $341,830
Mar 5, 2023 $1.14
-20.23%
$911,013 $313,159
Mar 4, 2023 $1.42
+18.78%
$1.13 million $329,635
Mar 3, 2023 $1.2
-0.39%
$956,405 $328,564
Mar 2, 2023 $1.21
-7.19%
$968,978 $314,405
Mar 1, 2023 $1.31
+5.66%
$1.05 million $318,630
Feb 28, 2023 $1.16
-7.87%
$926,334 $315,844
Feb 27, 2023 $1.27
-0.28%
$1.01 million $188,666
Feb 26, 2023 $1.27
-2.18%
$1.01 million $64,678
Feb 25, 2023 $1.3
+6.94%
$1.04 million $28,350
Feb 24, 2023 $1.2
+11.85%
$961,247 $327,573
Feb 23, 2023 $1.12
-16.68%
$895,325 $335,308
Feb 22, 2023 $1.35
+18.22%
$1.08 million $340,915
Feb 21, 2023 $1.15
-6.88%
$916,262 $310,933
Feb 20, 2023 $1.22
+0.33%
$979,628 $347,761
Feb 19, 2023 $1.24
-5.31%
$995,313 $340,585
Feb 18, 2023 $1.32
-0.13%
$1.05 million $30,163
Feb 17, 2023 $1.32
+34.24%
$1.06 million $29,442
Feb 16, 2023 $1.3
+4.31%
$1.04 million $28,890
Feb 15, 2023 $1.33
+10.30%
$1.06 million $329,458
Feb 14, 2023 $1.21
+2.17%
$967,639 $360,128
Feb 13, 2023 $1.19
+10.89%
$948,607 $32,118
Feb 12, 2023 $1.07
+14.04%
$855,591 $346,631
Feb 11, 2023 $0.967
-21.42%
$773,946 $312,462
Feb 10, 2023 $0.991
-8.46%
$793,130 $313,826
Feb 9, 2023 $1.12
+25.59%
$893,902 $328,885
Feb 8, 2023 $0.894
-8.28%
$715,384 $310,270
Feb 7, 2023 $0.978
-1.57%
$782,615 $348,241
Feb 6, 2023 $0.968
+7.92%
$774,008 $324,751
Feb 5, 2023 $0.892
-5.46%
$713,937 $311,876
Feb 4, 2023 $0.949
-10.57%
$758,912 $315,624
Feb 3, 2023 $1.05
+6.20%
$839,114 $313,838
Feb 2, 2023 $0.986
-0.91%
$788,810 $320,622
Feb 1, 2023 $0.999
+3.81%
$799,122 $319,929
Jan 31, 2023 $0.948
-10.40%
$758,719 $309,038
Jan 30, 2023 $1.06
-18.14%
$844,548 $325,615
Jan 29, 2023 $1.29
+3.41%
$1.03 million $19,569
Jan 28, 2023 $1.25
+24.00%
$997,591 $28,973
Jan 27, 2023 $1
-3.85%
$802,512 $334,572
Jan 26, 2023 $1.06
+11.63%
$844,835 $332,738
Jan 25, 2023 $0.969
-10.75%
$775,031 $315,368
Jan 24, 2023 $1.09
-19.59%
$872,997 $331,163
Jan 23, 2023 $1.36
+28.69%
$1.09 million $28,873
Jan 22, 2023 $1.05
+3.95%
$841,162 $310,194
Jan 21, 2023 $1.01
+10.54%
$808,187 $312,648
Jan 20, 2023 $0.913
+0.44%
$730,056 $309,600
Jan 19, 2023 $0.922
-1.04%
$737,748 $309,686
Jan 18, 2023 $0.921
-3.16%
$737,178 $315,304