Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OctoFi Historical Data

OCTO Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2023 $0.955
-14.98%
$763,953 $314,032
Jan 16, 2023 $1.14
+7.40%
$910,179 $320,054
Jan 15, 2023 $1.06
+3.79%
$846,216 $312,611
Jan 14, 2023 $1.02
-5.33%
$815,408 $310,797
Jan 13, 2023 $1.05
+7.92%
$836,961 $311,928
Jan 12, 2023 $1.01
+11.41%
$807,158 $311,647
Jan 11, 2023 $0.902
-25.51%
$721,344 $308,872
Jan 10, 2023 $1.21
+15.85%
$967,631 $28,558
Jan 9, 2023 $1.05
+10.23%
$836,619 $324,058
Jan 8, 2023 $1.01
-8.90%
$811,165 $324,649
Jan 7, 2023 $1.11
-3.07%
$890,404 $105
Jan 6, 2023 $1.15
+18.60%
$918,706 $27,217
Jan 5, 2023 $1.2
+2.80%
$963,815 $342,155
Jan 4, 2023 $1.17
+31.46%
$937,365 $26,314
Jan 3, 2023 $1.09
+2.64%
$870,400 $16,644
Jan 2, 2023 $1.08
-12.95%
$861,677 $346,184
Jan 1, 2023 $1.22
-2.35%
$975,629 $345,658
Dec 31, 2022 $1.14
+5.52%
$915,858 $18,626
Dec 30, 2022 $1.08
-0.06%
$860,423 $342,461
Dec 29, 2022 $1.08
+5.80%
$860,901 $27,594
Dec 28, 2022 $1.15
+14.45%
$916,525 $328,958
Dec 27, 2022 $1.07
+20.15%
$853,756 $334,323
Dec 26, 2022 $1.11
+2.63%
$889,434 $257,683
Dec 25, 2022 $1.08
+25.98%
$867,253 $14,474
Dec 24, 2022 $1.04
+8.49%
$829,530 $12,887
Dec 23, 2022 $1.05
+21.19%
$842,477 $338,059
Dec 22, 2022 $1.05
+17.09%
$839,931 $12,754
Dec 21, 2022 $1.04
+21.67%
$834,519 $7,832
Dec 20, 2022 $1.07
+27.72%
$852,210 $4,666
Dec 19, 2022 $0.963
-14.36%
$770,654 $13,668
Dec 18, 2022 $1.16
+41.37%
$929,523 $184,462
Dec 17, 2022 $0.849
-15.47%
$679,204 $267,401
Dec 16, 2022 $0.946
-10.07%
$756,919 $281,251
Dec 15, 2022 $1.03
-9.41%
$826,568 $280,315
Dec 14, 2022 $1.14
+2.91%
$912,321 $14,522
Dec 13, 2022 $1.16
-1.42%
$926,189 $3,954
Dec 12, 2022 $1.14
-6.56%
$908,481 $278,139
Dec 11, 2022 $1.21
+6.14%
$965,627 $285,920
Dec 10, 2022 $1.11
-6.67%
$889,826 $271,436
Dec 9, 2022 $1.14
+7.21%
$911,891 $4,768
Dec 8, 2022 $1.24
+1.30%
$992,163 $291,919
Dec 7, 2022 $1.18
-9.53%
$945,427 $279,506
Dec 6, 2022 $1.3
+13.20%
$1.04 million $290,310
Dec 5, 2022 $1.23
+11.81%
$985,297 $15,341
Dec 4, 2022 $1.07
-13.30%
$858,360 $269,918
Dec 3, 2022 $1.21
+5.76%
$970,079 $272,825
Dec 2, 2022 $1.13
+6.56%
$906,313 $277,354
Dec 1, 2022 $1.07
-7.14%
$854,237 $271,060
Nov 30, 2022 $1.15
-8.87%
$921,370 $278,886
Nov 29, 2022 $1.32
+12.34%
$1.05 million $268,878