OctoFi Historical Data

OCTO Page 24
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $ 1.07
+20.15%
$ 853,756 $ 334,323
Dec 26, 2022 $ 1.11
+2.63%
$ 889,434 $ 257,683
Dec 25, 2022 $ 1.08
+25.98%
$ 867,253 $ 14,474
Dec 24, 2022 $ 1.04
+8.49%
$ 829,530 $ 12,887
Dec 23, 2022 $ 1.05
+21.19%
$ 842,477 $ 338,059
Dec 22, 2022 $ 1.05
+17.09%
$ 839,931 $ 12,754
Dec 21, 2022 $ 1.04
+21.67%
$ 834,519 $ 7,832
Dec 20, 2022 $ 1.07
+27.72%
$ 852,210 $ 4,666
Dec 19, 2022 $ 0.963
-14.36%
$ 770,654 $ 13,668
Dec 18, 2022 $ 1.16
+41.37%
$ 929,523 $ 184,462
Dec 17, 2022 $ 0.849
-15.47%
$ 679,204 $ 267,401
Dec 16, 2022 $ 0.946
-10.07%
$ 756,919 $ 281,251
Dec 15, 2022 $ 1.03
-9.41%
$ 826,568 $ 280,315
Dec 14, 2022 $ 1.14
+2.91%
$ 912,321 $ 14,522
Dec 13, 2022 $ 1.16
-1.42%
$ 926,189 $ 3,954
Dec 12, 2022 $ 1.14
-6.56%
$ 908,481 $ 278,139
Dec 11, 2022 $ 1.21
+6.14%
$ 965,627 $ 285,920
Dec 10, 2022 $ 1.11
-6.67%
$ 889,826 $ 271,436
Dec 9, 2022 $ 1.14
+7.21%
$ 911,891 $ 4,768
Dec 8, 2022 $ 1.24
+1.30%
$ 992,163 $ 291,919
Dec 7, 2022 $ 1.18
-9.53%
$ 945,427 $ 279,506
Dec 6, 2022 $ 1.3
+13.20%
$ 1.04 million $ 290,310
Dec 5, 2022 $ 1.23
+11.81%
$ 985,297 $ 15,341
Dec 4, 2022 $ 1.07
-13.30%
$ 858,360 $ 269,918
Dec 3, 2022 $ 1.21
+5.76%
$ 970,079 $ 272,825
Dec 2, 2022 $ 1.13
+6.56%
$ 906,313 $ 277,354
Dec 1, 2022 $ 1.07
-7.14%
$ 854,237 $ 271,060
Nov 30, 2022 $ 1.15
-8.87%
$ 921,370 $ 278,886
Nov 29, 2022 $ 1.32
+12.34%
$ 1.05 million $ 268,878
Nov 28, 2022 $ 1.19
+6.71%
$ 948,741 $ 287,781
Nov 27, 2022 $ 1.1
-2.08%
$ 878,761 $ 286,827
Nov 26, 2022 $ 1.14
+5.97%
$ 912,957 $ 269,401
Nov 25, 2022 $ 1.09
+5.62%
$ 874,123 $ 287,882
Nov 24, 2022 $ 1.04
-5.50%
$ 830,666 $ 272,312
Nov 23, 2022 $ 1.1
+22.64%
$ 878,814 $ 287,998
Nov 22, 2022 $ 0.892
+0.10%
$ 713,647 $ 279,168
Nov 21, 2022 $ 0.909
-23.39%
$ 726,903 $ 289,997
Nov 20, 2022 $ 1.19
+7.14%
$ 953,038 $ 349,676
Nov 19, 2022 $ 1.13
-15.21%
$ 902,014 $ 312,232
Nov 18, 2022 $ 1.32
+17.42%
$ 1.05 million $ 330,883
Nov 17, 2022 $ 1.2
+9.94%
$ 957,577 $ 325,279
Nov 16, 2022 $ 1.11
-9.94%
$ 890,261 $ 331,521
Nov 15, 2022 $ 1.24
+26.31%
$ 988,941 $ 56,586
Nov 14, 2022 $ 1.01
-24.55%
$ 807,399 $ 300,193
Nov 13, 2022 $ 1.24
+3.72%
$ 991,240 $ 324,048
Nov 12, 2022 $ 1.22
-11.39%
$ 973,046 $ 289,048
Nov 11, 2022 $ 1.33
+23.20%
$ 1.07 million $ 282,502
Nov 10, 2022 $ 1.12
-18.07%
$ 899,240 $ 305,017
Nov 9, 2022 $ 1.39
-6.70%
$ 1.11 million $ 304,831
Nov 8, 2022 $ 1.47
-2.22%
$ 1.18 million $ 486,895