Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OctoFi Historical Data

OCTO Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2022 $1.19
+6.71%
$948,741 $287,781
Nov 27, 2022 $1.1
-2.08%
$878,761 $286,827
Nov 26, 2022 $1.14
+5.97%
$912,957 $269,401
Nov 25, 2022 $1.09
+5.62%
$874,123 $287,882
Nov 24, 2022 $1.04
-5.50%
$830,666 $272,312
Nov 23, 2022 $1.1
+22.64%
$878,814 $287,998
Nov 22, 2022 $0.892
+0.10%
$713,647 $279,168
Nov 21, 2022 $0.909
-23.39%
$726,903 $289,997
Nov 20, 2022 $1.19
+7.14%
$953,038 $349,676
Nov 19, 2022 $1.13
-15.21%
$902,014 $312,232
Nov 18, 2022 $1.32
+17.42%
$1.05 million $330,883
Nov 17, 2022 $1.2
+9.94%
$957,577 $325,279
Nov 16, 2022 $1.11
-9.94%
$890,261 $331,521
Nov 15, 2022 $1.24
+26.31%
$988,941 $56,586
Nov 14, 2022 $1.01
-24.55%
$807,399 $300,193
Nov 13, 2022 $1.24
+3.72%
$991,240 $324,048
Nov 12, 2022 $1.22
-11.39%
$973,046 $289,048
Nov 11, 2022 $1.33
+23.20%
$1.07 million $282,502
Nov 10, 2022 $1.12
-18.07%
$899,240 $305,017
Nov 9, 2022 $1.39
-6.70%
$1.11 million $304,831
Nov 8, 2022 $1.47
-2.22%
$1.18 million $486,895
Nov 7, 2022 $1.52
-7.96%
$1.21 million $603,962
Nov 6, 2022 $1.6
-5.54%
$1.28 million $770,172
Nov 5, 2022 $1.7
-4.27%
$1.36 million $719,548
Nov 4, 2022 $1.63
+5.86%
$1.31 million $28,743
Nov 3, 2022 $1.58
-0.76%
$1.26 million $28,022
Nov 2, 2022 $1.43
-15.67%
$1.14 million $934,637
Nov 1, 2022 $1.7
+5.14%
$1.36 million $1.12 million
Oct 31, 2022 $1.66
+12.11%
$1.33 million $1.13 million
Oct 30, 2022 $1.54
+5.16%
$1.23 million $1.09 million
Oct 29, 2022 $1.47
-0.91%
$1.18 million $1.11 million
Oct 28, 2022 $1.47
-5.89%
$1.18 million $10,875
Oct 27, 2022 $1.48
+6.61%
$1.18 million $1.07 million
Oct 26, 2022 $1.39
+2.29%
$1.11 million $1.06 million
Oct 25, 2022 $1.39
+3.04%
$1.11 million $1.03 million
Oct 24, 2022 $1.32
-5.80%
$1.05 million $1.02 million
Oct 23, 2022 $1.4
+3.71%
$1.12 million $986,326
Oct 22, 2022 $1.35
-2.26%
$1.08 million $715,339
Oct 21, 2022 $1.36
+0.87%
$1.08 million $409,728
Oct 20, 2022 $1.35
-9.78%
$1.08 million $30,995
Oct 19, 2022 $1.48
-1.06%
$1.18 million $475,718
Oct 18, 2022 $1.48
-1.78%
$1.18 million $573,097
Oct 17, 2022 $1.49
-0.96%
$1.19 million $567,896
Oct 16, 2022 $1.5
-6.37%
$1.2 million $625,925
Oct 15, 2022 $1.59
+0.28%
$1.27 million $855,107
Oct 14, 2022 $1.49
+7.97%
$1.19 million $662,074
Oct 13, 2022 $1.38
-9.61%
$1.1 million $59,128
Oct 12, 2022 $1.51
+4.34%
$1.21 million $672,106
Oct 11, 2022 $1.42
-6.62%
$1.14 million $667,147
Oct 10, 2022 $1.51
+2.35%
$1.21 million $786,492