OctoFi Historical Data

OCTO Page 25
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $ 1.52
-7.96%
$ 1.21 million $ 603,962
Nov 6, 2022 $ 1.6
-5.54%
$ 1.28 million $ 770,172
Nov 5, 2022 $ 1.7
-4.27%
$ 1.36 million $ 719,548
Nov 4, 2022 $ 1.63
+5.86%
$ 1.31 million $ 28,743
Nov 3, 2022 $ 1.58
-0.76%
$ 1.26 million $ 28,022
Nov 2, 2022 $ 1.43
-15.67%
$ 1.14 million $ 934,637
Nov 1, 2022 $ 1.7
+5.14%
$ 1.36 million $ 1.12 million
Oct 31, 2022 $ 1.66
+12.11%
$ 1.33 million $ 1.13 million
Oct 30, 2022 $ 1.54
+5.16%
$ 1.23 million $ 1.09 million
Oct 29, 2022 $ 1.47
-0.91%
$ 1.18 million $ 1.11 million
Oct 28, 2022 $ 1.47
-5.89%
$ 1.18 million $ 10,875
Oct 27, 2022 $ 1.48
+6.61%
$ 1.18 million $ 1.07 million
Oct 26, 2022 $ 1.39
+2.29%
$ 1.11 million $ 1.06 million
Oct 25, 2022 $ 1.39
+3.04%
$ 1.11 million $ 1.03 million
Oct 24, 2022 $ 1.32
-5.80%
$ 1.05 million $ 1.02 million
Oct 23, 2022 $ 1.4
+3.71%
$ 1.12 million $ 986,326
Oct 22, 2022 $ 1.35
-2.26%
$ 1.08 million $ 715,339
Oct 21, 2022 $ 1.36
+0.87%
$ 1.08 million $ 409,728
Oct 20, 2022 $ 1.35
-9.78%
$ 1.08 million $ 30,995
Oct 19, 2022 $ 1.48
-1.06%
$ 1.18 million $ 475,718
Oct 18, 2022 $ 1.48
-1.78%
$ 1.18 million $ 573,097
Oct 17, 2022 $ 1.49
-0.96%
$ 1.19 million $ 567,896
Oct 16, 2022 $ 1.5
-6.37%
$ 1.2 million $ 625,925
Oct 15, 2022 $ 1.59
+0.28%
$ 1.27 million $ 855,107
Oct 14, 2022 $ 1.49
+7.97%
$ 1.19 million $ 662,074
Oct 13, 2022 $ 1.38
-9.61%
$ 1.1 million $ 59,128
Oct 12, 2022 $ 1.51
+4.34%
$ 1.21 million $ 672,106
Oct 11, 2022 $ 1.42
-6.62%
$ 1.14 million $ 667,147
Oct 10, 2022 $ 1.51
+2.35%
$ 1.21 million $ 786,492
Oct 9, 2022 $ 1.54
+9.27%
$ 1.23 million $ 868,342
Oct 8, 2022 $ 1.47
-0.22%
$ 1.18 million $ 21,068
Oct 7, 2022 $ 1.47
-3.04%
$ 1.18 million $ 824,467
Oct 6, 2022 $ 1.48
+3.02%
$ 1.18 million $ 987,350
Oct 5, 2022 $ 1.55
-2.27%
$ 1.24 million $ 15,760
Oct 4, 2022 $ 1.58
+1.60%
$ 1.27 million $ 55,490
Oct 3, 2022 $ 1.55
+1.65%
$ 1.24 million $ 991,540
Oct 2, 2022 $ 1.47
-7.75%
$ 1.17 million $ 1.08 million
Oct 1, 2022 $ 1.56
+8.25%
$ 1.25 million $ 1.09 million
Sep 30, 2022 $ 1.49
-9.08%
$ 1.19 million $ 1.09 million
Sep 29, 2022 $ 1.48
-6.79%
$ 1.18 million $ 27,248
Sep 28, 2022 $ 1.64
+3.04%
$ 1.31 million $ 706,886
Sep 27, 2022 $ 1.56
+0.75%
$ 1.25 million $ 841,352
Sep 26, 2022 $ 1.55
-5.51%
$ 1.24 million $ 739,577
Sep 25, 2022 $ 1.54
-10.09%
$ 1.23 million $ 37,552
Sep 24, 2022 $ 1.68
+9.94%
$ 1.34 million $ 505,487
Sep 23, 2022 $ 1.53
+7.41%
$ 1.22 million $ 230,877
Sep 22, 2022 $ 1.44
+1.82%
$ 1.15 million $ 210,018
Sep 21, 2022 $ 1.42
-15.04%
$ -- $ 238,759
Sep 20, 2022 $ 1.66
+6.02%
$ 1.33 million $ 224,730
Sep 19, 2022 $ 1.57
+4.95%
$ 1.26 million $ 239,996