Coinranking
OctoFi Historical Data
OCTO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 2025 | $ 0.232 | -1.82% | ||
| Mar 7, 2025 | $ 0.236 | +7.73% | ||
| Mar 6, 2025 | $ 0.219 | -9.16% | ||
| Mar 5, 2025 | $ 0.242 | +10.24% | ||
| Mar 4, 2025 | $ 0.218 | -7.54% | ||
| Mar 3, 2025 | $ 0.237 | +4.72% | ||
| Mar 2, 2025 | $ 0.219 | -3.72% | ||
| Mar 1, 2025 | $ 0.227 | -2.38% | ||
| Feb 28, 2025 | $ 0.233 | -2.31% | ||
| Feb 27, 2025 | $ 0.24 | +1.12% | ||
| Feb 26, 2025 | $ 0.237 | +0.46% | ||
| Feb 25, 2025 | $ 0.237 | -3.41% | ||
| Feb 24, 2025 | $ 0.245 | +2.81% | ||
| Feb 23, 2025 | $ 0.238 | -5.27% | ||
| Feb 22, 2025 | $ 0.252 | +5.94% | ||
| Feb 21, 2025 | $ 0.237 | -1.30% | ||
| Feb 20, 2025 | $ 0.239 | -0.08% | ||
| Feb 19, 2025 | $ 0.24 | -0.44% | ||
| Feb 18, 2025 | $ 0.241 | -4.50% | ||
| Feb 17, 2025 | $ 0.252 | -0.42% | ||
| Feb 16, 2025 | $ 0.253 | -1.16% | ||
| Feb 15, 2025 | $ 0.256 | -0.69% | ||
| Feb 14, 2025 | $ 0.258 | +5.69% | ||
| Feb 13, 2025 | $ 0.244 | +1.16% | ||
| Feb 12, 2025 | $ 0.242 | -2.96% | ||
| Feb 11, 2025 | $ 0.249 | +5.27% | ||
| Feb 10, 2025 | $ 0.237 | +1.00% | ||
| Feb 9, 2025 | $ 0.234 | -1.64% | ||
| Feb 8, 2025 | $ 0.238 | +2.53% | ||
| Feb 7, 2025 | $ 0.232 | -6.04% | ||
| Feb 6, 2025 | $ 0.247 | -1.72% | ||
| Feb 5, 2025 | $ 0.252 | -1.33% | ||
| Feb 4, 2025 | $ 0.255 | +3.39% | ||
| Feb 3, 2025 | $ 0.247 | -5.68% | ||
| Feb 2, 2025 | $ 0.262 | +0.56% | ||
| Feb 1, 2025 | $ 0.265 | +1.67% | ||
| Jan 31, 2025 | $ 0.26 | -0.99% | ||
| Jan 30, 2025 | $ 0.263 | -2.72% | ||
| Jan 29, 2025 | $ 0.27 | -2.40% | ||
| Jan 28, 2025 | $ 0.276 | -2.78% | ||
| Jan 27, 2025 | $ 0.284 | -2.15% | ||
| Jan 26, 2025 | $ 0.288 | +12.05% | ||
| Jan 25, 2025 | $ 0.257 | -4.66% | ||
| Jan 24, 2025 | $ 0.269 | -6.02% | ||
| Jan 23, 2025 | $ 0.286 | -2.55% | ||
| Jan 22, 2025 | $ 0.293 | +4.50% | ||
| Jan 21, 2025 | $ 0.281 | -3.13% | ||
| Jan 20, 2025 | $ 0.29 | -5.03% | ||
| Jan 19, 2025 | $ 0.305 | +0.02% | ||
| Jan 18, 2025 | $ 0.305 | -2.63% | ||