Snek Historical Data

SNEK Page 27
Download
Date Close Price change Market cap Trading volume
8:19 PM $ 0.000311
+0.00%
$ 23.24 million $ 935,908
8:18 PM $ 0.000311
+0.01%
$ 23.24 million $ 935,957
8:17 PM $ 0.000311
-0.01%
$ 23.24 million $ 935,948
8:16 PM $ 0.000311
-0.01%
$ 23.24 million $ 935,980
8:15 PM $ 0.000311
+0.00%
$ 23.24 million $ 936,027
8:14 PM $ 0.000311
-0.01%
$ 23.25 million $ 935,916
8:13 PM $ 0.000311
+0.01%
$ 23.25 million $ 935,874
8:12 PM $ 0.000311
+0.00%
$ 23.25 million $ 936,145
8:11 PM $ 0.000311
+0.00%
$ 23.25 million $ 936,257
8:10 PM $ 0.000311
-0.01%
$ 23.25 million $ 936,120
8:09 PM $ 0.000311
+0.01%
$ 23.25 million $ 936,176
8:08 PM $ 0.000311
+0.00%
$ 23.25 million $ 936,046
8:07 PM $ 0.000311
+0.02%
$ 23.25 million $ 936,027
8:06 PM $ 0.000311
-0.02%
$ 23.25 million $ 936,207
8:05 PM $ 0.000311
+0.01%
$ 23.25 million $ 936,278
8:04 PM $ 0.000311
+0.00%
$ 23.25 million $ 936,263
8:03 PM $ 0.000311
-0.01%
$ 23.25 million $ 936,295
8:02 PM $ 0.000311
+0.00%
$ 23.25 million $ 936,509
8:01 PM $ 0.000311
+0.00%
$ 23.25 million $ 936,873
8:00 PM $ 0.000311
+0.00%
$ 23.25 million $ 936,907
7:59 PM $ 0.000311
+0.00%
$ 23.25 million $ 937,037
7:58 PM $ 0.000311
-0.03%
$ 23.25 million $ 937,130
7:57 PM $ 0.000311
+0.01%
$ 23.25 million $ 937,447
7:56 PM $ 0.000311
+0.00%
$ 23.25 million $ 937,324
7:55 PM $ 0.000311
+0.00%
$ 23.25 million $ 936,956
7:54 PM $ 0.000311
+0.00%
$ 23.26 million $ 936,979
7:53 PM $ 0.000311
+0.00%
$ 23.26 million $ 937,079
7:52 PM $ 0.000311
-0.01%
$ 23.26 million $ 937,113
7:51 PM $ 0.000311
-0.01%
$ 23.26 million $ 937,132
7:50 PM $ 0.000311
+0.00%
$ 23.26 million $ 937,117
7:49 PM $ 0.000311
+0.00%
$ 23.26 million $ 937,001
7:48 PM $ 0.000311
+0.00%
$ 23.26 million $ 936,949
7:47 PM $ 0.000311
+0.03%
$ 23.26 million $ 936,966
7:46 PM $ 0.000311
+0.00%
$ 23.26 million $ 937,253
7:45 PM $ 0.000311
+0.00%
$ 23.26 million $ 937,508
7:44 PM $ 0.000311
+0.00%
$ 23.25 million $ 938,073
7:43 PM $ 0.000311
+0.00%
$ 23.25 million $ 938,213
7:42 PM $ 0.000311
-0.02%
$ 23.25 million $ 938,474
7:41 PM $ 0.000311
+0.00%
$ 23.25 million $ 938,582
7:40 PM $ 0.000311
+0.00%
$ 23.25 million $ 938,827
7:39 PM $ 0.000311
+0.00%
$ 23.25 million $ 939,042
7:38 PM $ 0.000311
+0.00%
$ 23.25 million $ 939,314
7:37 PM $ 0.000311
-0.02%
$ 23.25 million $ 939,426
7:36 PM $ 0.000311
-0.01%
$ 23.25 million $ 939,083
7:35 PM $ 0.000311
+0.00%
$ 23.25 million $ 938,956
7:34 PM $ 0.000311
-0.01%
$ 23.26 million $ 939,048
7:33 PM $ 0.000311
+0.00%
$ 23.26 million $ 939,084
7:32 PM $ 0.000311
+0.02%
$ 23.26 million $ 938,873
7:31 PM $ 0.000311
+0.01%
$ 23.26 million $ 939,162
7:30 PM $ 0.000311
+0.00%
$ 23.26 million $ 939,074