Snek Historical Data

SNEK Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.00054
-0.02%
$ 40.35 million $ 2.85 million
Feb 23, 4 AM $ 0.000541
+0.14%
$ 40.42 million $ 2.71 million
Feb 23, 3 AM $ 0.00054
-0.34%
$ 40.36 million $ 2.62 million
Feb 23, 2 AM $ 0.000542
+0.09%
$ 40.5 million $ 2.49 million
Feb 23, 1 AM $ 0.000541
-4.10%
$ 40.46 million $ 2.26 million
Feb 23, 12 AM $ 0.000564
-0.91%
$ 42.19 million $ 1.78 million
Feb 22, 11 PM $ 0.00057
-0.49%
$ 42.58 million $ 1.74 million
Feb 22, 10 PM $ 0.000572
+0.06%
$ 42.79 million $ 1.71 million
Feb 22, 9 PM $ 0.000572
+0.23%
$ 42.76 million $ 1.69 million
Feb 22, 8 PM $ 0.000571
-0.36%
$ 42.66 million $ 1.69 million
Feb 22, 7 PM $ 0.000573
-0.04%
$ 42.81 million $ 1.68 million
Feb 22, 6 PM $ 0.000573
+0.06%
$ 42.83 million $ 1.68 million
Feb 22, 5 PM $ 0.000573
-0.14%
$ 42.8 million $ 1.67 million
Feb 22, 4 PM $ 0.000573
-0.17%
$ 42.86 million $ 1.61 million
Feb 22, 3 PM $ 0.000574
-0.10%
$ 42.94 million $ 1.66 million
Feb 22, 2 PM $ 0.000575
-0.16%
$ 42.98 million $ 1.53 million
Feb 22, 1 PM $ 0.000576
+0.12%
$ 43.05 million $ 1.48 million
Feb 22, 12 PM $ 0.000575
-1.13%
$ 43 million $ 1.4 million
Feb 22, 11 AM $ 0.000582
-0.44%
$ 43.49 million $ 1.36 million
Feb 22, 10 AM $ 0.000584
-0.16%
$ 43.68 million $ 1.34 million
Feb 22, 9 AM $ 0.000585
+0.17%
$ 43.76 million $ 1.32 million
Feb 22, 8 AM $ 0.000584
-0.24%
$ 43.68 million $ 1.32 million
Feb 22, 7 AM $ 0.000586
+0.14%
$ 43.79 million $ 1.3 million
Feb 22, 6 AM $ 0.000585
-0.18%
$ 43.73 million $ 1.27 million
Feb 22, 5 AM $ 0.000586
-0.28%
$ 43.8 million $ 1.24 million
Feb 22, 4 AM $ 0.000588
+0.13%
$ 43.88 million $ 1.23 million
Feb 22, 3 AM $ 0.000587
-0.18%
$ 43.87 million $ 1.22 million
Feb 22, 2 AM $ 0.000588
-0.07%
$ 43.95 million $ 1.2 million
Feb 22, 1 AM $ 0.000588
+0.30%
$ 43.98 million $ 1.18 million
Feb 22, 12 AM $ 0.000587
+0.08%
$ 43.88 million $ 1.17 million
Feb 21, 11 PM $ 0.000586
-0.06%
$ 43.81 million $ 1.15 million
Feb 21, 10 PM $ 0.000587
-0.02%
$ 43.77 million $ 1.13 million
Feb 21, 9 PM $ 0.000587
-0.31%
$ 43.85 million $ 1.11 million
Feb 21, 8 PM $ 0.000589
-0.03%
$ 43.98 million $ 1.1 million
Feb 21, 7 PM $ 0.000589
-0.22%
$ 44 million $ 1.09 million
Feb 21, 6 PM $ 0.00059
+0.14%
$ 44.1 million $ 1.08 million
Feb 21, 5 PM $ 0.000589
+0.29%
$ 44.03 million $ 1.08 million
Feb 21, 4 PM $ 0.000587
-1.27%
$ 43.86 million $ 1.17 million
Feb 21, 3 PM $ 0.000595
-0.34%
$ 44.48 million $ 1.11 million
Feb 21, 2 PM $ 0.000597
-0.45%
$ 44.62 million $ 1.31 million
Feb 21, 1 PM $ 0.0006
+0.00%
$ 44.82 million $ 1.47 million
Feb 21, 12 PM $ 0.0006
+0.06%
$ 44.82 million $ 1.69 million
Feb 21, 11 AM $ 0.000599
-0.33%
$ 44.8 million $ 1.73 million
Feb 21, 10 AM $ 0.000601
+0.18%
$ 44.95 million $ 1.86 million
Feb 21, 9 AM $ 0.0006
+1.21%
$ 44.87 million $ 1.91 million
Feb 21, 8 AM $ 0.000593
-0.71%
$ 44.33 million $ 1.95 million
Feb 21, 7 AM $ 0.000597
+0.13%
$ 44.64 million $ 1.97 million
Feb 21, 6 AM $ 0.000597
+0.05%
$ 44.59 million $ 2 million
Feb 21, 5 AM $ 0.000596
+0.18%
$ 44.57 million $ 2.04 million
Feb 21, 4 AM $ 0.000595
-0.42%
$ 44.48 million $ 2.12 million