Snek Historical Data

SNEK Page 28
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 0.000306
+0.05%
$ 22.88 million $ 2.16 million
Jun 24, 11 AM $ 0.000306
+2.71%
$ 22.87 million $ 2.25 million
Jun 24, 10 AM $ 0.000298
+1.26%
$ 22.27 million $ 2.25 million
Jun 24, 9 AM $ 0.000294
+1.37%
$ 21.99 million $ 2.25 million
Jun 24, 8 AM $ 0.00029
+0.14%
$ 21.7 million $ 2.34 million
Jun 24, 7 AM $ 0.00029
-0.03%
$ 21.67 million $ 2.9 million
Jun 24, 6 AM $ 0.00029
-2.01%
$ 21.67 million $ 3 million
Jun 24, 5 AM $ 0.000296
+0.58%
$ 22.12 million $ 3.23 million
Jun 24, 4 AM $ 0.000294
+0.04%
$ 21.99 million $ 3.31 million
Jun 24, 3 AM $ 0.000294
+0.04%
$ 21.98 million $ 3.3 million
Jun 24, 2 AM $ 0.000294
+0.60%
$ 21.97 million $ 3.23 million
Jun 24, 1 AM $ 0.000292
+0.04%
$ 21.84 million $ 3.21 million
Jun 24, 12 AM $ 0.000292
+0.05%
$ 21.83 million $ 3.22 million
Jun 23, 11 PM $ 0.000292
-0.02%
$ 21.82 million $ 3.23 million
Jun 23, 10 PM $ 0.000292
+0.40%
$ 21.83 million $ 3.25 million
Jun 23, 9 PM $ 0.000291
-0.27%
$ 21.74 million $ 3.28 million
Jun 23, 8 PM $ 0.000292
+0.59%
$ 21.8 million $ 3.31 million
Jun 23, 7 PM $ 0.00029
+1.59%
$ 21.67 million $ 3.37 million
Jun 23, 6 PM $ 0.000286
-3.54%
$ 21.33 million $ 3.4 million
Jun 23, 5 PM $ 0.000296
+0.03%
$ 22.11 million $ 3.43 million
Jun 23, 4 PM $ 0.000296
+0.02%
$ 22.11 million $ 3.43 million
Jun 23, 3 PM $ 0.000296
-0.57%
$ 22.1 million $ 3.46 million
Jun 23, 2 PM $ 0.000298
-0.87%
$ 22.23 million $ 3.63 million
Jun 23, 1 PM $ 0.0003
-2.75%
$ 22.43 million $ 3.79 million
Jun 23, 12 PM $ 0.000309
-0.46%
$ 23.06 million $ 4.02 million
Jun 23, 11 AM $ 0.00031
+0.05%
$ 23.17 million $ 4.25 million
Jun 23, 10 AM $ 0.00031
-0.04%
$ 23.15 million $ 4.52 million
Jun 23, 9 AM $ 0.00031
+0.06%
$ 23.16 million $ 4.58 million
Jun 23, 8 AM $ 0.00031
+0.24%
$ 23.15 million $ 4.55 million
Jun 23, 7 AM $ 0.000309
-2.06%
$ 23.09 million $ 4.08 million
Jun 23, 6 AM $ 0.000316
-2.48%
$ 23.58 million $ 4.06 million
Jun 23, 5 AM $ 0.000324
+0.51%
$ 24.18 million $ 3.93 million
Jun 23, 4 AM $ 0.000322
-0.56%
$ 24.06 million $ 3.96 million
Jun 23, 3 AM $ 0.000324
+0.21%
$ 24.2 million $ 4.02 million
Jun 23, 2 AM $ 0.000323
+0.35%
$ 24.14 million $ 4.25 million
Jun 23, 1 AM $ 0.000322
-2.11%
$ 24.06 million $ 4.33 million
Jun 23, 12 AM $ 0.000329
+4.10%
$ 24.58 million $ 4.61 million
Jun 22, 11 PM $ 0.000316
+0.02%
$ 23.61 million $ 4.85 million
Jun 22, 10 PM $ 0.000316
-2.86%
$ 23.61 million $ 5.06 million
Jun 22, 9 PM $ 0.000325
+0.03%
$ 24.3 million $ 5.33 million
Jun 22, 8 PM $ 0.000325
-0.49%
$ 24.3 million $ 5.64 million
Jun 22, 7 PM $ 0.000327
+0.05%
$ 24.42 million $ 5.72 million
Jun 22, 6 PM $ 0.000327
+0.39%
$ 24.4 million $ 5.7 million
Jun 22, 5 PM $ 0.000325
-1.16%
$ 24.31 million $ 5.72 million
Jun 22, 4 PM $ 0.000329
+0.45%
$ 24.59 million $ 5.7 million
Jun 22, 3 PM $ 0.000328
-0.83%
$ 24.49 million $ 5.69 million
Jun 22, 2 PM $ 0.00033
-7.30%
$ 24.69 million $ 5.52 million
Jun 22, 1 PM $ 0.000357
+0.68%
$ 26.63 million $ 5.19 million
Jun 22, 12 PM $ 0.000354
+3.91%
$ 26.46 million $ 4.84 million
Jun 22, 11 AM $ 0.000341
+0.21%
$ 25.46 million $ 4.57 million