Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snek Historical Data

SNEK Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 3 AM $0.000308
+0.02%
$23.03 million $922,569
Aug 19, 2 AM $0.000308
+0.17%
$23.03 million $931,047
Aug 19, 1 AM $0.000308
-0.02%
$22.99 million $927,732
Aug 19, 12 AM $0.000308
-0.26%
$22.99 million $929,109
Aug 18, 11 PM $0.000309
-0.32%
$23.05 million $929,679
Aug 18, 10 PM $0.00031
-0.50%
$23.13 million $932,811
Aug 18, 9 PM $0.000311
+0.01%
$23.24 million $934,919
Aug 18, 8 PM $0.000311
-0.05%
$23.24 million $932,862
Aug 18, 7 PM $0.000311
-0.01%
$23.25 million $937,037
Aug 18, 6 PM $0.000311
-0.05%
$23.25 million $944,821
Aug 18, 5 PM $0.000311
-0.09%
$23.27 million $976,213
Aug 18, 4 PM $0.000312
+0.09%
$23.29 million $1.01 million
Aug 18, 3 PM $0.000311
+2.38%
$23.27 million $1.01 million
Aug 18, 2 PM $0.000304
+0.52%
$22.73 million $1.07 million
Aug 18, 1 PM $0.000303
-0.03%
$22.61 million $1.02 million
Aug 18, 12 PM $0.000303
+0.03%
$22.62 million $981,054
Aug 18, 11 AM $0.000303
+0.04%
$22.61 million $1.03 million
Aug 18, 10 AM $0.000303
-0.95%
$22.6 million $1.06 million
Aug 18, 9 AM $0.000305
-0.54%
$22.82 million $1.13 million
Aug 18, 8 AM $0.000307
-0.01%
$22.94 million $1.14 million
Aug 18, 7 AM $0.000307
+0.02%
$22.95 million $1.16 million
Aug 18, 6 AM $0.000307
-0.11%
$22.94 million $1.17 million
Aug 18, 5 AM $0.000307
+0.07%
$22.97 million $1.14 million
Aug 18, 4 AM $0.000307
-0.10%
$22.95 million $1.16 million
Aug 18, 3 AM $0.000308
-0.01%
$22.97 million $1.19 million
Aug 18, 2 AM $0.000308
+0.03%
$22.97 million $1.23 million
Aug 18, 1 AM $0.000307
+0.02%
$22.97 million $1.26 million
Aug 18, 12 AM $0.000307
+0.00%
$22.96 million $1.31 million
Aug 17, 11 PM $0.000307
-0.03%
$22.96 million $1.35 million
Aug 17, 10 PM $0.000308
+0.03%
$22.97 million $1.37 million
Aug 17, 9 PM $0.000307
-0.16%
$22.96 million $1.41 million
Aug 17, 8 PM $0.000308
-0.41%
$23 million $1.43 million
Aug 17, 7 PM $0.000309
-0.05%
$23.09 million $1.43 million
Aug 17, 6 PM $0.000309
+0.36%
$23.11 million $1.44 million
Aug 17, 5 PM $0.000308
-0.02%
$23.02 million $1.41 million
Aug 17, 4 PM $0.000308
-0.03%
$23.03 million $1.38 million
Aug 17, 3 PM $0.000308
+0.13%
$23.04 million $1.4 million
Aug 17, 2 PM $0.000308
+0.11%
$23.01 million $1.28 million
Aug 17, 1 PM $0.000308
-0.27%
$22.98 million $1.23 million
Aug 17, 12 PM $0.000309
+0.72%
$23.05 million $1.21 million
Aug 17, 11 AM $0.000306
+0.01%
$22.88 million $1.15 million
Aug 17, 10 AM $0.000306
+0.02%
$22.88 million $1.12 million
Aug 17, 9 AM $0.000306
-0.02%
$22.87 million $1.06 million
Aug 17, 8 AM $0.000306
-0.76%
$22.88 million $1.04 million
Aug 17, 7 AM $0.000309
-0.04%
$23.06 million $988,351
Aug 17, 6 AM $0.000309
-0.02%
$23.06 million $973,235
Aug 17, 5 AM $0.000309
+0.06%
$23.07 million $964,613
Aug 17, 4 AM $0.000309
+0.63%
$23.05 million $924,629
Aug 17, 3 AM $0.000307
+0.03%
$22.91 million $881,833
Aug 17, 2 AM $0.000307
-0.04%
$22.9 million $830,957