Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snek Historical Data

SNEK Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2 AM $0.000307
-0.04%
$22.9 million $830,957
Aug 17, 1 AM $0.000307
+0.02%
$22.91 million $804,645
Aug 17, 12 AM $0.000307
-0.15%
$22.91 million $757,410
Aug 16, 11 PM $0.000307
+0.07%
$22.94 million $711,641
Aug 16, 10 PM $0.000307
+0.05%
$22.93 million $694,352
Aug 16, 9 PM $0.000307
+0.15%
$22.91 million $652,506
Aug 16, 8 PM $0.000306
-0.12%
$22.88 million $633,207
Aug 16, 7 PM $0.000307
+0.02%
$22.91 million $626,658
Aug 16, 6 PM $0.000307
-0.01%
$22.9 million $648,301
Aug 16, 5 PM $0.000307
+0.20%
$22.9 million $660,042
Aug 16, 4 PM $0.000306
-0.26%
$22.86 million $646,362
Aug 16, 3 PM $0.000307
-0.01%
$22.92 million $618,795
Aug 16, 2 PM $0.000307
+0.05%
$22.92 million $614,834
Aug 16, 1 PM $0.000307
+0.10%
$22.91 million $608,273
Aug 16, 12 PM $0.000306
+0.14%
$22.88 million $618,424
Aug 16, 11 AM $0.000306
+0.19%
$22.85 million $622,631
Aug 16, 10 AM $0.000305
+0.07%
$22.81 million $610,793
Aug 16, 9 AM $0.000305
-0.72%
$22.79 million $603,959
Aug 16, 8 AM $0.000307
-0.10%
$22.96 million $586,771
Aug 16, 7 AM $0.000308
+0.51%
$22.98 million $583,487
Aug 16, 6 AM $0.000306
-0.01%
$22.86 million $577,064
Aug 16, 5 AM $0.000306
-0.16%
$22.86 million $558,887
Aug 16, 4 AM $0.000307
+1.28%
$22.9 million $551,775
Aug 16, 3 AM $0.000303
-0.59%
$22.61 million $543,224
Aug 16, 2 AM $0.000304
+0.02%
$22.74 million $538,892
Aug 16, 1 AM $0.000304
+0.16%
$22.74 million $520,056
Aug 16, 12 AM $0.000304
-0.08%
$22.7 million $550,289
Aug 15, 11 PM $0.000304
-0.28%
$22.72 million $556,436
Aug 15, 10 PM $0.000305
+0.03%
$22.79 million $558,005
Aug 15, 9 PM $0.000305
+0.14%
$22.78 million $558,005
Aug 15, 8 PM $0.000305
+0.33%
$22.75 million $550,704
Aug 15, 7 PM $0.000304
+0.09%
$22.67 million $557,981
Aug 15, 6 PM $0.000303
+0.24%
$22.65 million $533,658
Aug 15, 5 PM $0.000303
-0.27%
$22.6 million $527,046
Aug 15, 4 PM $0.000303
+0.17%
$22.66 million $538,383
Aug 15, 3 PM $0.000303
+0.15%
$22.62 million $542,287
Aug 15, 2 PM $0.000302
-0.13%
$22.59 million $574,115
Aug 15, 1 PM $0.000303
-2.27%
$22.62 million $613,581
Aug 15, 12 PM $0.00031
+1.09%
$23.15 million $646,363
Aug 15, 11 AM $0.000307
+0.14%
$22.9 million $655,739
Aug 15, 10 AM $0.000306
-0.09%
$22.87 million $674,417
Aug 15, 9 AM $0.000306
-0.22%
$22.88 million $702,416
Aug 15, 8 AM $0.000307
-0.04%
$22.94 million $725,000
Aug 15, 7 AM $0.000307
+0.04%
$22.95 million $737,904
Aug 15, 6 AM $0.000307
+0.01%
$22.94 million $752,133
Aug 15, 5 AM $0.000307
-0.29%
$22.93 million $776,017
Aug 15, 4 AM $0.000308
+0.06%
$23 million $830,950
Aug 15, 3 AM $0.000308
-0.02%
$22.99 million $862,408
Aug 15, 2 AM $0.000308
-0.03%
$22.99 million $884,194
Aug 15, 1 AM $0.000308
-1.99%
$23 million $904,492