Snek Historical Data

SNEK Page 29
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 0.000341
+0.21%
$ 25.46 million $ 4.57 million
Jun 22, 10 AM $ 0.00034
-2.46%
$ 25.41 million $ 4.33 million
Jun 22, 9 AM $ 0.000349
-0.20%
$ 26.05 million $ 4.28 million
Jun 22, 8 AM $ 0.000349
-0.58%
$ 26.1 million $ 4.26 million
Jun 22, 7 AM $ 0.000351
+0.06%
$ 26.25 million $ 4.2 million
Jun 22, 6 AM $ 0.000351
-0.36%
$ 26.24 million $ 4.13 million
Jun 22, 5 AM $ 0.000352
-0.54%
$ 26.33 million $ 4.05 million
Jun 22, 4 AM $ 0.000354
+0.90%
$ 26.48 million $ 3.94 million
Jun 22, 3 AM $ 0.000351
-1.04%
$ 26.24 million $ 3.91 million
Jun 22, 2 AM $ 0.000355
-0.43%
$ 26.52 million $ 3.77 million
Jun 22, 1 AM $ 0.000356
+3.89%
$ 26.63 million $ 3.69 million
Jun 22, 12 AM $ 0.000343
+0.51%
$ 25.63 million $ 3.43 million
Jun 21, 11 PM $ 0.000341
-5.50%
$ 25.5 million $ 3.22 million
Jun 21, 10 PM $ 0.000361
-0.49%
$ 26.99 million $ 3.01 million
Jun 21, 9 PM $ 0.000363
-0.61%
$ 27.12 million $ 2.75 million
Jun 21, 8 PM $ 0.000365
-1.12%
$ 27.29 million $ 2.53 million
Jun 21, 7 PM $ 0.000369
-0.21%
$ 27.6 million $ 2.43 million
Jun 21, 6 PM $ 0.00037
-0.24%
$ 27.66 million $ 2.39 million
Jun 21, 5 PM $ 0.000371
-0.06%
$ 27.72 million $ 2.34 million
Jun 21, 4 PM $ 0.000371
+0.21%
$ 27.74 million $ 2.38 million
Jun 21, 3 PM $ 0.000371
-0.12%
$ 27.68 million $ 2.39 million
Jun 21, 2 PM $ 0.00037
-0.27%
$ 27.66 million $ 2.47 million
Jun 21, 1 PM $ 0.000371
+0.00%
$ 27.73 million $ 2.57 million
Jun 21, 12 PM $ 0.000371
-0.90%
$ 27.73 million $ 2.62 million
Jun 21, 11 AM $ 0.000375
-0.21%
$ 27.98 million $ 2.57 million
Jun 21, 10 AM $ 0.000375
+2.55%
$ 28.04 million $ 2.51 million
Jun 21, 9 AM $ 0.000366
-0.69%
$ 27.34 million $ 2.48 million
Jun 21, 8 AM $ 0.000368
-0.11%
$ 27.53 million $ 2.48 million
Jun 21, 7 AM $ 0.000369
+0.13%
$ 27.56 million $ 2.48 million
Jun 21, 6 AM $ 0.000368
+0.67%
$ 27.52 million $ 2.49 million
Jun 21, 5 AM $ 0.000366
-1.38%
$ 27.34 million $ 2.5 million
Jun 21, 4 AM $ 0.000371
-0.78%
$ 27.72 million $ 2.5 million
Jun 21, 3 AM $ 0.000374
+0.31%
$ 27.94 million $ 2.44 million
Jun 21, 2 AM $ 0.000373
-0.25%
$ 27.86 million $ 2.36 million
Jun 21, 1 AM $ 0.000374
+0.73%
$ 27.93 million $ 2.36 million
Jun 21, 12 AM $ 0.000371
+0.00%
$ 27.72 million $ 2.31 million
Jun 20, 11 PM $ 0.000371
-0.03%
$ 27.72 million $ 2.3 million
Jun 20, 10 PM $ 0.00037
-0.20%
$ 27.68 million $ 2.24 million
Jun 20, 9 PM $ 0.000371
-0.01%
$ 27.73 million $ 2.21 million
Jun 20, 8 PM $ 0.000371
+0.20%
$ 27.73 million $ 2.17 million
Jun 20, 7 PM $ 0.00037
-0.25%
$ 27.68 million $ 2.18 million
Jun 20, 6 PM $ 0.000371
-0.68%
$ 27.75 million $ 2.19 million
Jun 20, 5 PM $ 0.000373
-0.16%
$ 27.88 million $ 2.22 million
Jun 20, 4 PM $ 0.000374
+0.73%
$ 27.93 million $ 2.26 million
Jun 20, 3 PM $ 0.000371
+1.20%
$ 27.72 million $ 2.33 million
Jun 20, 2 PM $ 0.000367
+1.88%
$ 27.4 million $ 2.27 million
Jun 20, 1 PM $ 0.00036
-1.61%
$ 26.89 million $ 2.17 million
Jun 20, 12 PM $ 0.000366
+0.11%
$ 27.33 million $ 2.25 million
Jun 20, 11 AM $ 0.000365
+0.22%
$ 27.3 million $ 2.3 million
Jun 20, 10 AM $ 0.000365
-0.20%
$ 27.24 million $ 2.38 million