Snek Historical Data

SNEK Page 29
Download
Date Close Price change Market cap Trading volume
8:53 PM $ 0.000311
-0.01%
$ 23.24 million $ 933,440
8:52 PM $ 0.000311
+0.00%
$ 23.24 million $ 933,238
8:51 PM $ 0.000311
+0.01%
$ 23.24 million $ 932,950
8:50 PM $ 0.000311
+0.00%
$ 23.24 million $ 932,851
8:49 PM $ 0.000311
+0.00%
$ 23.24 million $ 932,602
8:48 PM $ 0.000311
-0.01%
$ 23.24 million $ 932,508
8:47 PM $ 0.000311
-0.01%
$ 23.24 million $ 932,535
8:46 PM $ 0.000311
+0.03%
$ 23.24 million $ 932,900
8:45 PM $ 0.000311
-0.01%
$ 23.24 million $ 932,523
8:44 PM $ 0.000311
+0.00%
$ 23.24 million $ 932,486
8:43 PM $ 0.000311
+0.01%
$ 23.24 million $ 932,526
8:42 PM $ 0.000311
+0.00%
$ 23.24 million $ 933,201
8:41 PM $ 0.000311
-0.01%
$ 23.24 million $ 933,103
8:40 PM $ 0.000311
+0.00%
$ 23.24 million $ 933,007
8:39 PM $ 0.000311
+0.00%
$ 23.24 million $ 933,085
8:38 PM $ 0.000311
+0.01%
$ 23.24 million $ 933,102
8:37 PM $ 0.000311
-0.01%
$ 23.24 million $ 933,249
8:36 PM $ 0.000311
+0.00%
$ 23.24 million $ 933,385
8:35 PM $ 0.000311
-0.01%
$ 23.24 million $ 933,362
8:34 PM $ 0.000311
+0.01%
$ 23.25 million $ 933,301
8:33 PM $ 0.000311
-0.01%
$ 23.25 million $ 933,292
8:32 PM $ 0.000311
-0.01%
$ 23.25 million $ 933,214
8:31 PM $ 0.000311
+0.01%
$ 23.25 million $ 933,341
8:30 PM $ 0.000311
+0.00%
$ 23.25 million $ 933,330
8:29 PM $ 0.000311
+0.00%
$ 23.25 million $ 933,891
8:28 PM $ 0.000311
+0.01%
$ 23.25 million $ 934,425
8:27 PM $ 0.000311
+0.01%
$ 23.25 million $ 934,715
8:26 PM $ 0.000311
-0.02%
$ 23.25 million $ 935,192
8:25 PM $ 0.000311
+0.00%
$ 23.25 million $ 935,587
8:24 PM $ 0.000311
+0.00%
$ 23.24 million $ 935,906
8:23 PM $ 0.000311
+0.00%
$ 23.24 million $ 936,194
8:22 PM $ 0.000311
-0.02%
$ 23.24 million $ 936,100
8:21 PM $ 0.000311
+0.01%
$ 23.24 million $ 936,007
8:20 PM $ 0.000311
+0.01%
$ 23.24 million $ 935,933
8:19 PM $ 0.000311
+0.00%
$ 23.24 million $ 935,908
8:18 PM $ 0.000311
+0.01%
$ 23.24 million $ 935,957
8:17 PM $ 0.000311
-0.01%
$ 23.24 million $ 935,948
8:16 PM $ 0.000311
-0.01%
$ 23.24 million $ 935,980
8:15 PM $ 0.000311
+0.00%
$ 23.24 million $ 936,027
8:14 PM $ 0.000311
-0.01%
$ 23.25 million $ 935,916
8:13 PM $ 0.000311
+0.01%
$ 23.25 million $ 935,874
8:12 PM $ 0.000311
+0.00%
$ 23.25 million $ 936,145
8:11 PM $ 0.000311
+0.00%
$ 23.25 million $ 936,257
8:10 PM $ 0.000311
-0.01%
$ 23.25 million $ 936,120
8:09 PM $ 0.000311
+0.01%
$ 23.25 million $ 936,176
8:08 PM $ 0.000311
+0.00%
$ 23.25 million $ 936,046
8:07 PM $ 0.000311
+0.02%
$ 23.25 million $ 936,027
8:06 PM $ 0.000311
-0.02%
$ 23.25 million $ 936,207
8:05 PM $ 0.000311
+0.01%
$ 23.25 million $ 936,278
8:04 PM $ 0.000311
+0.00%
$ 23.25 million $ 936,263