Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snek Historical Data

SNEK Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 1 AM $0.000308
-1.99%
$23 million $904,492
Aug 15, 12 AM $0.000314
+1.89%
$23.47 million $902,049
Aug 14, 11 PM $0.000308
+0.00%
$23.03 million $904,185
Aug 14, 10 PM $0.000308
+0.26%
$23.03 million $917,727
Aug 14, 9 PM $0.000308
-0.51%
$22.97 million $922,868
Aug 14, 8 PM $0.000309
-0.22%
$23.09 million $929,877
Aug 14, 7 PM $0.00031
-0.26%
$23.14 million $933,506
Aug 14, 6 PM $0.000311
-0.23%
$23.2 million $941,010
Aug 14, 5 PM $0.000311
+0.05%
$23.25 million $947,713
Aug 14, 4 PM $0.000311
-0.23%
$23.24 million $970,756
Aug 14, 3 PM $0.000312
-0.03%
$23.3 million $1.03 million
Aug 14, 2 PM $0.000312
+0.01%
$23.3 million $1.01 million
Aug 14, 1 PM $0.000312
-0.19%
$23.3 million $990,501
Aug 14, 12 PM $0.000313
+0.01%
$23.34 million $964,847
Aug 14, 11 AM $0.000312
+0.13%
$23.34 million $957,209
Aug 14, 10 AM $0.000312
-0.11%
$23.31 million $949,546
Aug 14, 9 AM $0.000312
-0.05%
$23.34 million $933,515
Aug 14, 8 AM $0.000313
+0.03%
$23.35 million $923,018
Aug 14, 7 AM $0.000312
+0.02%
$23.34 million $924,190
Aug 14, 6 AM $0.000312
-0.94%
$23.34 million $915,766
Aug 14, 5 AM $0.000315
-2.23%
$23.56 million $902,453
Aug 14, 4 AM $0.000323
-0.35%
$24.09 million $862,176
Aug 14, 3 AM $0.000324
-0.15%
$24.18 million $834,293
Aug 14, 2 AM $0.000324
+0.02%
$24.21 million $822,745
Aug 14, 1 AM $0.000324
+0.09%
$24.21 million $816,853
Aug 14, 12 AM $0.000324
-0.22%
$24.19 million $812,415
Aug 13, 11 PM $0.000324
-0.01%
$24.24 million $803,276
Aug 13, 10 PM $0.000325
+0.13%
$24.24 million $809,101
Aug 13, 9 PM $0.000324
-0.08%
$24.21 million $807,507
Aug 13, 8 PM $0.000324
+0.06%
$24.23 million $806,445
Aug 13, 7 PM $0.000324
-0.15%
$24.21 million $803,009
Aug 13, 6 PM $0.000325
-0.02%
$24.25 million $812,000
Aug 13, 5 PM $0.000325
-0.03%
$24.26 million $816,106
Aug 13, 4 PM $0.000325
-1.11%
$24.26 million $788,678
Aug 13, 3 PM $0.000328
+0.09%
$24.53 million $710,310
Aug 13, 2 PM $0.000328
+0.07%
$24.51 million $715,220
Aug 13, 1 PM $0.000328
-0.05%
$24.5 million $737,994
Aug 13, 12 PM $0.000328
-0.08%
$24.51 million $752,538
Aug 13, 11 AM $0.000328
+0.01%
$24.53 million $779,806
Aug 13, 10 AM $0.000328
+0.09%
$24.53 million $803,724
Aug 13, 9 AM $0.000328
+0.10%
$24.5 million $826,298
Aug 13, 8 AM $0.000328
-0.03%
$24.48 million $831,426
Aug 13, 7 AM $0.000328
+0.41%
$24.49 million $827,362
Aug 13, 6 AM $0.000326
+0.12%
$24.39 million $818,861
Aug 13, 5 AM $0.000326
+0.01%
$24.36 million $826,316
Aug 13, 4 AM $0.000326
-0.07%
$24.35 million $826,643
Aug 13, 3 AM $0.000326
+0.05%
$24.37 million $833,573
Aug 13, 2 AM $0.000326
+0.17%
$24.36 million $837,602
Aug 13, 1 AM $0.000326
+0.10%
$24.32 million $841,998
Aug 13, 12 AM $0.000325
+0.09%
$24.29 million $845,706