Snek Historical Data

SNEK Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.000565
+0.17%
$ 42.24 million $ 1.83 million
Feb 19, 3 AM $ 0.000564
-0.07%
$ 42.17 million $ 1.82 million
Feb 19, 2 AM $ 0.000565
+0.10%
$ 42.2 million $ 1.81 million
Feb 19, 1 AM $ 0.000564
+0.35%
$ 42.16 million $ 1.79 million
Feb 19, 12 AM $ 0.000562
-0.25%
$ 42.01 million $ 1.78 million
Feb 18, 11 PM $ 0.000564
+0.14%
$ 42.12 million $ 1.77 million
Feb 18, 10 PM $ 0.000563
-1.28%
$ 42.06 million $ 1.75 million
Feb 18, 9 PM $ 0.000571
-0.90%
$ 42.66 million $ 1.72 million
Feb 18, 8 PM $ 0.000576
-0.78%
$ 43.05 million $ 1.65 million
Feb 18, 7 PM $ 0.00058
-1.59%
$ 43.38 million $ 1.62 million
Feb 18, 6 PM $ 0.00059
-0.99%
$ 44.09 million $ 1.56 million
Feb 18, 5 PM $ 0.000596
+0.14%
$ 44.53 million $ 1.5 million
Feb 18, 4 PM $ 0.000595
-0.28%
$ 44.46 million $ 1.52 million
Feb 18, 3 PM $ 0.000597
-0.07%
$ 44.59 million $ 1.51 million
Feb 18, 2 PM $ 0.000597
-0.16%
$ 44.62 million $ 1.56 million
Feb 18, 1 PM $ 0.000598
-0.45%
$ 44.69 million $ 1.6 million
Feb 18, 12 PM $ 0.000601
+0.04%
$ 44.9 million $ 1.62 million
Feb 18, 11 AM $ 0.000601
-0.32%
$ 44.88 million $ 1.59 million
Feb 18, 10 AM $ 0.000602
+0.91%
$ 45.03 million $ 1.55 million
Feb 18, 9 AM $ 0.000597
+0.32%
$ 44.62 million $ 1.55 million
Feb 18, 8 AM $ 0.000595
-0.09%
$ 44.48 million $ 1.56 million
Feb 18, 7 AM $ 0.000596
+1.22%
$ 44.52 million $ 1.54 million
Feb 18, 6 AM $ 0.000589
+0.05%
$ 43.99 million $ 1.52 million
Feb 18, 5 AM $ 0.000588
-0.06%
$ 43.97 million $ 1.52 million
Feb 18, 4 AM $ 0.000589
+0.92%
$ 43.99 million $ 1.53 million
Feb 18, 3 AM $ 0.000583
+0.20%
$ 43.59 million $ 1.53 million
Feb 18, 2 AM $ 0.000582
-0.05%
$ 43.5 million $ 1.54 million
Feb 18, 1 AM $ 0.000582
+0.04%
$ 43.52 million $ 1.56 million
Feb 18, 12 AM $ 0.000583
+0.32%
$ 43.56 million $ 1.56 million
Feb 17, 11 PM $ 0.000581
+0.11%
$ 43.47 million $ 1.58 million
Feb 17, 10 PM $ 0.00058
-0.98%
$ 43.37 million $ 1.59 million
Feb 17, 9 PM $ 0.000586
-0.02%
$ 43.8 million $ 1.62 million
Feb 17, 8 PM $ 0.000586
-0.08%
$ 43.81 million $ 1.64 million
Feb 17, 7 PM $ 0.000587
+0.24%
$ 43.85 million $ 1.64 million
Feb 17, 6 PM $ 0.000585
+0.61%
$ 43.7 million $ 1.6 million
Feb 17, 5 PM $ 0.000581
-0.22%
$ 43.43 million $ 1.59 million
Feb 17, 4 PM $ 0.000583
+0.59%
$ 43.58 million $ 1.54 million
Feb 17, 3 PM $ 0.00058
-0.72%
$ 43.32 million $ 1.5 million
Feb 17, 2 PM $ 0.000584
-0.21%
$ 43.63 million $ 1.45 million
Feb 17, 1 PM $ 0.000585
+1.02%
$ 43.72 million $ 1.4 million
Feb 17, 12 PM $ 0.000579
-0.79%
$ 43.28 million $ 1.47 million
Feb 17, 11 AM $ 0.000584
-0.28%
$ 43.62 million $ 1.54 million
Feb 17, 10 AM $ 0.000585
-0.29%
$ 43.76 million $ 1.57 million
Feb 17, 9 AM $ 0.000587
-0.17%
$ 43.87 million $ 1.58 million
Feb 17, 8 AM $ 0.000589
+0.05%
$ 43.99 million $ 1.58 million
Feb 17, 7 AM $ 0.000588
-0.08%
$ 43.97 million $ 1.58 million
Feb 17, 6 AM $ 0.000589
+0.12%
$ 44.01 million $ 1.59 million
Feb 17, 5 AM $ 0.000588
+0.21%
$ 43.96 million $ 1.6 million
Feb 17, 4 AM $ 0.000587
-0.17%
$ 43.86 million $ 1.58 million
Feb 17, 3 AM $ 0.000588
-0.26%
$ 43.94 million $ 1.59 million