Snek Historical Data

SNEK Page 30
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 0.000365
-0.20%
$ 27.24 million $ 2.38 million
Jun 20, 9 AM $ 0.000365
+0.06%
$ 27.3 million $ 2.46 million
Jun 20, 8 AM $ 0.000365
-2.27%
$ 27.28 million $ 2.55 million
Jun 20, 7 AM $ 0.000374
+1.81%
$ 27.91 million $ 2.54 million
Jun 20, 6 AM $ 0.000367
+1.22%
$ 27.42 million $ 2.55 million
Jun 20, 5 AM $ 0.000363
+0.08%
$ 27.09 million $ 2.55 million
Jun 20, 4 AM $ 0.000362
+0.86%
$ 27.07 million $ 2.55 million
Jun 20, 3 AM $ 0.000359
+0.47%
$ 26.84 million $ 2.57 million
Jun 20, 2 AM $ 0.000358
+0.23%
$ 26.71 million $ 2.66 million
Jun 20, 1 AM $ 0.000357
-0.13%
$ 26.65 million $ 2.65 million
Jun 20, 12 AM $ 0.000357
+0.05%
$ 26.69 million $ 2.67 million
Jun 19, 11 PM $ 0.000357
+0.74%
$ 26.67 million $ 2.7 million
Jun 19, 10 PM $ 0.000354
+0.13%
$ 26.48 million $ 2.77 million
Jun 19, 9 PM $ 0.000354
+1.82%
$ 26.44 million $ 2.73 million
Jun 19, 8 PM $ 0.000348
-1.59%
$ 25.97 million $ 2.77 million
Jun 19, 7 PM $ 0.000353
+0.01%
$ 26.39 million $ 2.83 million
Jun 19, 6 PM $ 0.000353
+0.04%
$ 26.39 million $ 2.86 million
Jun 19, 5 PM $ 0.000353
-0.06%
$ 26.38 million $ 2.92 million
Jun 19, 4 PM $ 0.000353
+0.00%
$ 26.39 million $ 2.93 million
Jun 19, 3 PM $ 0.000353
+0.79%
$ 26.39 million $ 2.97 million
Jun 19, 2 PM $ 0.000351
-0.39%
$ 26.19 million $ 3.27 million
Jun 19, 1 PM $ 0.000352
+1.45%
$ 26.29 million $ 3.35 million
Jun 19, 12 PM $ 0.000346
+0.03%
$ 25.85 million $ 3.35 million
Jun 19, 11 AM $ 0.000346
+0.02%
$ 25.84 million $ 3.32 million
Jun 19, 10 AM $ 0.000346
-0.03%
$ 25.83 million $ 3.24 million
Jun 19, 9 AM $ 0.000346
-4.51%
$ 25.84 million $ 3.19 million
Jun 19, 8 AM $ 0.000362
-1.69%
$ 27.06 million $ 3.09 million
Jun 19, 7 AM $ 0.000369
-0.06%
$ 27.53 million $ 3.12 million
Jun 19, 6 AM $ 0.000369
-0.29%
$ 27.55 million $ 3.11 million
Jun 19, 5 AM $ 0.00037
-1.36%
$ 27.63 million $ 3.13 million
Jun 19, 4 AM $ 0.000375
+0.00%
$ 28.01 million $ 3.19 million
Jun 19, 3 AM $ 0.000375
-0.02%
$ 28.01 million $ 3.26 million
Jun 19, 2 AM $ 0.000375
-0.03%
$ 28.01 million $ 3.23 million
Jun 19, 1 AM $ 0.000375
+0.02%
$ 28.02 million $ 3.24 million
Jun 19, 12 AM $ 0.000375
+0.08%
$ 28.02 million $ 3.22 million
Jun 18, 11 PM $ 0.000375
-0.30%
$ 27.99 million $ 3.16 million
Jun 18, 10 PM $ 0.000376
-1.04%
$ 28.08 million $ 3.13 million
Jun 18, 9 PM $ 0.00038
-0.10%
$ 28.37 million $ 3.17 million
Jun 18, 8 PM $ 0.00038
+0.87%
$ 28.4 million $ 3.16 million
Jun 18, 7 PM $ 0.000377
+0.74%
$ 28.16 million $ 3.12 million
Jun 18, 6 PM $ 0.000374
+0.04%
$ 27.95 million $ 3.35 million
Jun 18, 5 PM $ 0.000374
+0.77%
$ 27.94 million $ 3.51 million
Jun 18, 4 PM $ 0.000371
+0.28%
$ 27.72 million $ 3.41 million
Jun 18, 3 PM $ 0.00037
-3.00%
$ 27.65 million $ 3.32 million
Jun 18, 2 PM $ 0.000382
-0.09%
$ 28.5 million $ 3.13 million
Jun 18, 1 PM $ 0.000382
-0.24%
$ 28.53 million $ 3.12 million
Jun 18, 12 PM $ 0.000383
-0.29%
$ 28.6 million $ 3.11 million
Jun 18, 11 AM $ 0.000384
+0.00%
$ 28.68 million $ 3.13 million
Jun 18, 10 AM $ 0.000384
+0.26%
$ 28.68 million $ 3.17 million
Jun 18, 9 AM $ 0.000383
+0.03%
$ 28.61 million $ 3.19 million