Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snek Historical Data

SNEK Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 1 AM $0.000326
+0.10%
$24.32 million $841,998
Aug 13, 12 AM $0.000325
+0.09%
$24.29 million $845,706
Aug 12, 11 PM $0.000325
-0.09%
$24.27 million $844,605
Aug 12, 10 PM $0.000325
+0.06%
$24.29 million $823,001
Aug 12, 9 PM $0.000325
+0.25%
$24.28 million $819,707
Aug 12, 8 PM $0.000324
-0.40%
$24.22 million $817,235
Aug 12, 7 PM $0.000325
-1.74%
$24.31 million $814,572
Aug 12, 6 PM $0.000331
+2.37%
$24.74 million $819,606
Aug 12, 5 PM $0.000324
+0.00%
$24.17 million $823,169
Aug 12, 4 PM $0.000324
-0.23%
$24.17 million $829,054
Aug 12, 3 PM $0.000324
+0.14%
$24.23 million $860,293
Aug 12, 2 PM $0.000324
-0.42%
$24.19 million $890,088
Aug 12, 1 PM $0.000325
-1.90%
$24.3 million $886,585
Aug 12, 12 PM $0.000332
-0.09%
$24.77 million $905,796
Aug 12, 11 AM $0.000332
+0.77%
$24.79 million $887,961
Aug 12, 10 AM $0.000329
+0.16%
$24.6 million $869,488
Aug 12, 9 AM $0.000329
-0.06%
$24.56 million $853,619
Aug 12, 8 AM $0.000329
-0.10%
$24.58 million $852,200
Aug 12, 7 AM $0.000329
-0.02%
$24.6 million $852,026
Aug 12, 6 AM $0.000329
-0.27%
$24.61 million $854,273
Aug 12, 5 AM $0.00033
+0.30%
$24.67 million $864,878
Aug 12, 4 AM $0.000329
+0.07%
$24.6 million $860,265
Aug 12, 3 AM $0.000329
+0.77%
$24.58 million $860,832
Aug 12, 2 AM $0.000327
+0.17%
$24.39 million $860,272
Aug 12, 1 AM $0.000326
-0.05%
$24.35 million $856,793
Aug 12, 12 AM $0.000326
+0.12%
$24.36 million $851,701
Aug 11, 11 PM $0.000326
+0.00%
$24.33 million $869,137
Aug 11, 10 PM $0.000326
-0.02%
$24.34 million $875,653
Aug 11, 9 PM $0.000326
+0.04%
$24.34 million $878,977
Aug 11, 8 PM $0.000326
-0.50%
$24.33 million $881,714
Aug 11, 7 PM $0.000327
-0.75%
$24.45 million $888,058
Aug 11, 6 PM $0.00033
-0.31%
$24.64 million $883,714
Aug 11, 5 PM $0.000331
-0.27%
$24.72 million $890,432
Aug 11, 4 PM $0.000332
-0.18%
$24.78 million $921,490
Aug 11, 3 PM $0.000332
-1.38%
$24.83 million $945,973
Aug 11, 2 PM $0.000337
-1.60%
$25.17 million $970,347
Aug 11, 1 PM $0.000342
+0.09%
$25.58 million $984,412
Aug 11, 12 PM $0.000342
-0.02%
$25.56 million $1.07 million
Aug 11, 11 AM $0.000342
-0.03%
$25.56 million $1.13 million
Aug 11, 10 AM $0.000342
+0.09%
$25.57 million $1.13 million
Aug 11, 9 AM $0.000342
+0.71%
$25.55 million $1.16 million
Aug 11, 8 AM $0.00034
+0.15%
$25.37 million $1.2 million
Aug 11, 7 AM $0.000339
-0.03%
$25.33 million $1.23 million
Aug 11, 6 AM $0.000339
+0.06%
$25.34 million $1.3 million
Aug 11, 5 AM $0.000339
+0.20%
$25.33 million $1.32 million
Aug 11, 4 AM $0.000338
-0.16%
$25.28 million $1.35 million
Aug 11, 3 AM $0.000339
-0.23%
$25.32 million $1.43 million
Aug 11, 2 AM $0.00034
-0.33%
$25.38 million $1.46 million
Aug 11, 1 AM $0.000341
-0.11%
$25.46 million $1.51 million
Aug 11, 12 AM $0.000341
-0.04%
$25.49 million $1.54 million