Snek Historical Data

SNEK Page 31
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 0.000383
+0.03%
$ 28.61 million $ 3.19 million
Jun 18, 8 AM $ 0.000383
+0.01%
$ 28.6 million $ 3.28 million
Jun 18, 7 AM $ 0.000383
-0.01%
$ 28.6 million $ 3.33 million
Jun 18, 6 AM $ 0.000383
-0.46%
$ 28.6 million $ 3.34 million
Jun 18, 5 AM $ 0.000385
-0.06%
$ 28.73 million $ 3.35 million
Jun 18, 4 AM $ 0.000385
-0.04%
$ 28.75 million $ 3.33 million
Jun 18, 3 AM $ 0.000385
-1.82%
$ 28.76 million $ 3.27 million
Jun 18, 2 AM $ 0.000392
-0.15%
$ 29.29 million $ 3.27 million
Jun 18, 1 AM $ 0.000393
-0.55%
$ 29.34 million $ 3.34 million
Jun 18, 12 AM $ 0.000395
+0.02%
$ 29.5 million $ 3.37 million
Jun 17, 11 PM $ 0.000395
-0.02%
$ 29.49 million $ 3.36 million
Jun 17, 10 PM $ 0.000395
+0.44%
$ 29.5 million $ 3.34 million
Jun 17, 9 PM $ 0.000393
-0.56%
$ 29.37 million $ 3.29 million
Jun 17, 8 PM $ 0.000395
+0.27%
$ 29.53 million $ 3.26 million
Jun 17, 7 PM $ 0.000394
-3.15%
$ 29.46 million $ 3.24 million
Jun 17, 6 PM $ 0.000407
-0.05%
$ 30.42 million $ 3.02 million
Jun 17, 5 PM $ 0.000407
+0.95%
$ 30.43 million $ 2.85 million
Jun 17, 4 PM $ 0.000404
-0.17%
$ 30.14 million $ 2.85 million
Jun 17, 3 PM $ 0.000404
-1.07%
$ 30.2 million $ 2.78 million
Jun 17, 2 PM $ 0.000409
+1.75%
$ 30.52 million $ 2.71 million
Jun 17, 1 PM $ 0.000402
+0.08%
$ 30 million $ 2.8 million
Jun 17, 12 PM $ 0.000401
-0.65%
$ 29.98 million $ 2.8 million
Jun 17, 11 AM $ 0.000404
-0.02%
$ 30.17 million $ 2.79 million
Jun 17, 10 AM $ 0.000404
+0.19%
$ 30.18 million $ 2.75 million
Jun 17, 9 AM $ 0.000403
-2.48%
$ 30.12 million $ 2.67 million
Jun 17, 8 AM $ 0.000413
+0.01%
$ 30.89 million $ 2.59 million
Jun 17, 7 AM $ 0.000413
-1.12%
$ 30.88 million $ 2.53 million
Jun 17, 6 AM $ 0.000418
-0.23%
$ 31.23 million $ 2.47 million
Jun 17, 5 AM $ 0.000419
+0.19%
$ 31.3 million $ 2.5 million
Jun 17, 4 AM $ 0.000418
-0.21%
$ 31.25 million $ 2.5 million
Jun 17, 3 AM $ 0.000419
-0.01%
$ 31.31 million $ 2.52 million
Jun 17, 2 AM $ 0.000419
+3.57%
$ 31.31 million $ 2.52 million
Jun 17, 1 AM $ 0.000405
-0.01%
$ 30.23 million $ 2.53 million
Jun 17, 12 AM $ 0.000405
-2.64%
$ 30.24 million $ 2.49 million
Jun 16, 11 PM $ 0.000416
-0.02%
$ 31.06 million $ 2.5 million
Jun 16, 10 PM $ 0.000416
-0.05%
$ 31.06 million $ 2.53 million
Jun 16, 9 PM $ 0.000416
-0.02%
$ 31.08 million $ 2.58 million
Jun 16, 8 PM $ 0.000416
+2.27%
$ 31.09 million $ 2.58 million
Jun 16, 7 PM $ 0.000407
-0.53%
$ 30.4 million $ 2.57 million
Jun 16, 6 PM $ 0.00041
-0.16%
$ 30.62 million $ 2.58 million
Jun 16, 5 PM $ 0.000411
+2.00%
$ 30.67 million $ 2.56 million
Jun 16, 4 PM $ 0.000403
-2.68%
$ 30.07 million $ 2.66 million
Jun 16, 3 PM $ 0.000414
-1.29%
$ 30.9 million $ 2.71 million
Jun 16, 2 PM $ 0.000419
-1.51%
$ 31.3 million $ 2.83 million
Jun 16, 1 PM $ 0.000425
-0.64%
$ 31.78 million $ 2.64 million
Jun 16, 12 PM $ 0.000427
+0.07%
$ 31.92 million $ 2.56 million
Jun 16, 11 AM $ 0.000427
-1.03%
$ 31.9 million $ 2.67 million
Jun 16, 10 AM $ 0.000431
+0.68%
$ 32.23 million $ 2.96 million
Jun 16, 9 AM $ 0.000429
+0.12%
$ 32.02 million $ 3.06 million
Jun 16, 8 AM $ 0.000428
+0.02%
$ 31.98 million $ 3.08 million