Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snek Historical Data

SNEK Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 11 PM $0.000341
+0.18%
$25.5 million $1.58 million
Aug 10, 10 PM $0.000341
+0.04%
$25.45 million $1.62 million
Aug 10, 9 PM $0.000341
-0.13%
$25.44 million $1.69 million
Aug 10, 8 PM $0.000341
+0.09%
$25.48 million $1.58 million
Aug 10, 7 PM $0.000341
-1.44%
$25.45 million $1.78 million
Aug 10, 6 PM $0.000346
+0.02%
$25.83 million $1.79 million
Aug 10, 5 PM $0.000346
-0.48%
$25.82 million $1.77 million
Aug 10, 4 PM $0.000347
+0.00%
$25.95 million $1.74 million
Aug 10, 3 PM $0.000347
-0.26%
$25.95 million $1.72 million
Aug 10, 2 PM $0.000348
+0.10%
$26.01 million $1.68 million
Aug 10, 1 PM $0.000348
+0.21%
$25.99 million $1.66 million
Aug 10, 12 PM $0.000347
+0.03%
$25.93 million $1.56 million
Aug 10, 11 AM $0.000347
+0.06%
$25.93 million $1.51 million
Aug 10, 10 AM $0.000347
+0.02%
$25.91 million $1.5 million
Aug 10, 9 AM $0.000347
-0.19%
$25.9 million $1.48 million
Aug 10, 8 AM $0.000347
-1.21%
$25.95 million $1.44 million
Aug 10, 7 AM $0.000352
+0.51%
$26.27 million $1.43 million
Aug 10, 6 AM $0.00035
+0.68%
$26.14 million $1.38 million
Aug 10, 5 AM $0.000348
-0.80%
$25.96 million $1.35 million
Aug 10, 4 AM $0.00035
+0.09%
$26.17 million $1.34 million
Aug 10, 3 AM $0.00035
+0.03%
$26.14 million $1.25 million
Aug 10, 2 AM $0.00035
-0.05%
$26.14 million $1.22 million
Aug 10, 1 AM $0.00035
+1.19%
$26.15 million $1.19 million
Aug 10, 12 AM $0.000346
-0.04%
$25.84 million $1.18 million
Aug 9, 11 PM $0.000346
+0.40%
$25.85 million $1.13 million
Aug 9, 10 PM $0.000345
+0.78%
$25.75 million $1.1 million
Aug 9, 9 PM $0.000342
-0.06%
$25.55 million $1.06 million
Aug 9, 8 PM $0.000342
+0.38%
$25.56 million $1.02 million
Aug 9, 7 PM $0.000341
-0.60%
$25.47 million $990,335
Aug 9, 6 PM $0.000343
+1.03%
$25.62 million $980,087
Aug 9, 5 PM $0.000339
+0.00%
$25.36 million $977,595
Aug 9, 4 PM $0.000339
+0.01%
$25.36 million $983,985
Aug 9, 3 PM $0.000339
+0.02%
$25.35 million $962,580
Aug 9, 2 PM $0.000339
-0.05%
$25.35 million $928,481
Aug 9, 1 PM $0.00034
+0.11%
$25.36 million $915,787
Aug 9, 12 PM $0.000339
-0.89%
$25.33 million $882,359
Aug 9, 11 AM $0.000342
-0.08%
$25.56 million $867,149
Aug 9, 10 AM $0.000342
-0.51%
$25.58 million $867,076
Aug 9, 9 AM $0.000344
+0.13%
$25.71 million $848,551
Aug 9, 8 AM $0.000344
+0.03%
$25.68 million $857,382
Aug 9, 7 AM $0.000343
-0.10%
$25.63 million $837,252
Aug 9, 6 AM $0.000343
+0.01%
$25.65 million $812,024
Aug 9, 5 AM $0.000343
+0.07%
$25.65 million $806,015
Aug 9, 4 AM $0.000343
-0.17%
$25.63 million $793,832
Aug 9, 3 AM $0.000344
+0.04%
$25.67 million $794,831
Aug 9, 2 AM $0.000343
-0.05%
$25.62 million $796,701
Aug 9, 1 AM $0.000344
-0.01%
$25.68 million $780,405
Aug 9, 12 AM $0.000344
-0.13%
$25.68 million $761,399
Aug 8, 11 PM $0.000344
-0.20%
$25.71 million $760,944
Aug 8, 10 PM $0.000345
+0.17%
$25.76 million $757,425