Snek Historical Data

SNEK Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.000627
+0.40%
$ 46.88 million $ 1.65 million
Feb 15, 3 AM $ 0.000625
+0.16%
$ 46.7 million $ 1.59 million
Feb 15, 2 AM $ 0.000624
+0.02%
$ 46.62 million $ 1.58 million
Feb 15, 1 AM $ 0.000624
-0.62%
$ 46.62 million $ 1.57 million
Feb 15, 12 AM $ 0.000628
-0.12%
$ 46.91 million $ 1.58 million
Feb 14, 11 PM $ 0.000628
-0.81%
$ 46.96 million $ 1.6 million
Feb 14, 10 PM $ 0.000634
+1.95%
$ 47.35 million $ 1.6 million
Feb 14, 9 PM $ 0.000621
+1.45%
$ 46.45 million $ 1.59 million
Feb 14, 8 PM $ 0.000613
+0.10%
$ 45.78 million $ 1.58 million
Feb 14, 7 PM $ 0.000612
-0.12%
$ 45.74 million $ 1.58 million
Feb 14, 6 PM $ 0.000613
+1.13%
$ 45.77 million $ 1.54 million
Feb 14, 5 PM $ 0.000606
+0.72%
$ 45.27 million $ 1.59 million
Feb 14, 4 PM $ 0.000602
+0.87%
$ 44.95 million $ 1.61 million
Feb 14, 3 PM $ 0.000597
-0.13%
$ 44.61 million $ 1.69 million
Feb 14, 2 PM $ 0.000598
-1.52%
$ 44.67 million $ 1.82 million
Feb 14, 1 PM $ 0.000607
-0.27%
$ 45.36 million $ 1.79 million
Feb 14, 12 PM $ 0.000609
-0.22%
$ 45.48 million $ 1.74 million
Feb 14, 11 AM $ 0.000609
+1.04%
$ 45.53 million $ 1.69 million
Feb 14, 10 AM $ 0.000603
+0.62%
$ 45.06 million $ 1.65 million
Feb 14, 9 AM $ 0.000599
-0.07%
$ 44.83 million $ 1.67 million
Feb 14, 8 AM $ 0.0006
+0.15%
$ 44.82 million $ 1.67 million
Feb 14, 7 AM $ 0.000599
-0.70%
$ 44.75 million $ 1.63 million
Feb 14, 6 AM $ 0.000603
-0.10%
$ 45.07 million $ 1.63 million
Feb 14, 5 AM $ 0.000604
-0.19%
$ 45.11 million $ 1.65 million
Feb 14, 4 AM $ 0.000605
-0.54%
$ 45.2 million $ 1.66 million
Feb 14, 3 AM $ 0.000608
+1.56%
$ 45.44 million $ 1.66 million
Feb 14, 2 AM $ 0.000599
-0.76%
$ 44.75 million $ 1.68 million
Feb 14, 1 AM $ 0.000603
+1.69%
$ 45.09 million $ 1.69 million
Feb 14, 12 AM $ 0.000593
+0.00%
$ 44.34 million $ 1.71 million
Feb 13, 11 PM $ 0.000593
+0.09%
$ 44.33 million $ 1.73 million
Feb 13, 10 PM $ 0.000592
-0.77%
$ 44.24 million $ 1.78 million
Feb 13, 9 PM $ 0.000597
+0.02%
$ 44.58 million $ 1.78 million
Feb 13, 8 PM $ 0.000596
-0.13%
$ 44.57 million $ 1.8 million
Feb 13, 7 PM $ 0.000597
-0.11%
$ 44.63 million $ 1.83 million
Feb 13, 6 PM $ 0.000597
-0.17%
$ 44.58 million $ 1.86 million
Feb 13, 5 PM $ 0.000598
+0.91%
$ 44.66 million $ 1.89 million
Feb 13, 4 PM $ 0.000592
+2.91%
$ 44.25 million $ 1.96 million
Feb 13, 3 PM $ 0.000575
+3.56%
$ 43.11 million $ 2.01 million
Feb 13, 2 PM $ 0.000556
+0.41%
$ 41.47 million $ 1.9 million
Feb 13, 1 PM $ 0.000553
+0.39%
$ 41.36 million $ 1.87 million
Feb 13, 12 PM $ 0.000551
+0.72%
$ 41.2 million $ 1.8 million
Feb 13, 11 AM $ 0.000547
+0.90%
$ 40.9 million $ 1.81 million
Feb 13, 10 AM $ 0.000542
-0.05%
$ 40.54 million $ 1.84 million
Feb 13, 9 AM $ 0.000543
+1.18%
$ 40.61 million $ 1.83 million
Feb 13, 8 AM $ 0.000537
+0.70%
$ 40.13 million $ 1.82 million
Feb 13, 7 AM $ 0.000533
+0.03%
$ 39.8 million $ 1.82 million
Feb 13, 6 AM $ 0.000532
-1.22%
$ 39.74 million $ 1.81 million
Feb 13, 5 AM $ 0.000538
-0.01%
$ 40.23 million $ 1.79 million
Feb 13, 4 AM $ 0.000538
-0.55%
$ 40.22 million $ 1.79 million
Feb 13, 3 AM $ 0.000541
+0.28%
$ 40.45 million $ 1.8 million