Snek Historical Data

SNEK Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.000541
+0.28%
$ 40.45 million $ 1.8 million
Feb 13, 2 AM $ 0.00054
-0.11%
$ 40.33 million $ 1.79 million
Feb 13, 1 AM $ 0.00054
-0.30%
$ 40.33 million $ 1.78 million
Feb 13, 12 AM $ 0.000541
-0.29%
$ 40.45 million $ 1.75 million
Feb 12, 11 PM $ 0.000543
-0.24%
$ 40.57 million $ 1.73 million
Feb 12, 10 PM $ 0.000544
-0.41%
$ 40.66 million $ 1.7 million
Feb 12, 9 PM $ 0.000546
-0.35%
$ 40.83 million $ 1.69 million
Feb 12, 8 PM $ 0.000548
-0.80%
$ 40.97 million $ 1.72 million
Feb 12, 7 PM $ 0.000553
+0.14%
$ 41.3 million $ 1.68 million
Feb 12, 6 PM $ 0.000552
-0.20%
$ 41.24 million $ 1.67 million
Feb 12, 5 PM $ 0.000553
-0.07%
$ 41.33 million $ 1.61 million
Feb 12, 4 PM $ 0.000553
-1.07%
$ 41.31 million $ 1.54 million
Feb 12, 3 PM $ 0.000559
+0.14%
$ 41.81 million $ 1.44 million
Feb 12, 2 PM $ 0.000558
+0.20%
$ 41.7 million $ 1.55 million
Feb 12, 1 PM $ 0.000557
+0.04%
$ 41.66 million $ 1.64 million
Feb 12, 12 PM $ 0.000557
-0.21%
$ 41.6 million $ 1.7 million
Feb 12, 11 AM $ 0.000558
+0.16%
$ 41.69 million $ 1.74 million
Feb 12, 10 AM $ 0.000557
+0.25%
$ 41.62 million $ 1.74 million
Feb 12, 9 AM $ 0.000556
+0.45%
$ 41.52 million $ 1.79 million
Feb 12, 8 AM $ 0.000553
+0.49%
$ 41.33 million $ 1.81 million
Feb 12, 7 AM $ 0.00055
+2.71%
$ 41.13 million $ 1.82 million
Feb 12, 6 AM $ 0.000536
+0.87%
$ 40.04 million $ 1.86 million
Feb 12, 5 AM $ 0.000531
+0.24%
$ 39.7 million $ 1.94 million
Feb 12, 4 AM $ 0.000529
-2.26%
$ 39.55 million $ 1.97 million
Feb 12, 3 AM $ 0.000541
+0.07%
$ 40.46 million $ 2 million
Feb 12, 2 AM $ 0.000541
-0.07%
$ 40.43 million $ 2.03 million
Feb 12, 1 AM $ 0.000541
-0.10%
$ 40.46 million $ 2.03 million
Feb 12, 12 AM $ 0.000542
+0.43%
$ 40.64 million $ 2.02 million
Feb 11, 11 PM $ 0.000539
-0.40%
$ 40.32 million $ 2.02 million
Feb 11, 10 PM $ 0.000542
-0.06%
$ 40.48 million $ 2.04 million
Feb 11, 9 PM $ 0.000543
+0.32%
$ 40.55 million $ 2.04 million
Feb 11, 8 PM $ 0.000541
+0.19%
$ 40.43 million $ 2 million
Feb 11, 7 PM $ 0.00054
+0.30%
$ 40.35 million $ 1.99 million
Feb 11, 6 PM $ 0.000538
+1.31%
$ 40.22 million $ 2 million
Feb 11, 5 PM $ 0.000531
+0.03%
$ 39.7 million $ 2.02 million
Feb 11, 4 PM $ 0.000531
-1.02%
$ 39.69 million $ 2.02 million
Feb 11, 3 PM $ 0.000536
-1.90%
$ 39.93 million $ 2.01 million
Feb 11, 2 PM $ 0.000547
+1.05%
$ 40.88 million $ 1.9 million
Feb 11, 1 PM $ 0.000541
+0.49%
$ 40.4 million $ 1.84 million
Feb 11, 12 PM $ 0.000538
-0.29%
$ 40.21 million $ 1.79 million
Feb 11, 11 AM $ 0.00054
+0.24%
$ 40.33 million $ 1.75 million
Feb 11, 10 AM $ 0.000538
-0.08%
$ 40.27 million $ 1.74 million
Feb 11, 9 AM $ 0.000539
-0.21%
$ 40.26 million $ 1.69 million
Feb 11, 8 AM $ 0.00054
-0.16%
$ 40.35 million $ 1.7 million
Feb 11, 7 AM $ 0.000541
-1.14%
$ 40.41 million $ 1.68 million
Feb 11, 6 AM $ 0.000547
-0.71%
$ 40.88 million $ 1.64 million
Feb 11, 5 AM $ 0.000551
-0.82%
$ 41.17 million $ 1.6 million
Feb 11, 4 AM $ 0.000555
-1.32%
$ 41.51 million $ 1.56 million
Feb 11, 3 AM $ 0.000563
-0.24%
$ 42.06 million $ 1.51 million
Feb 11, 2 AM $ 0.000564
+1.11%
$ 42.16 million $ 1.51 million