Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snek Historical Data

SNEK Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 10 PM $0.000345
+0.17%
$25.76 million $757,425
Aug 8, 9 PM $0.000344
-0.06%
$25.72 million $735,481
Aug 8, 8 PM $0.000345
-0.03%
$25.74 million $724,978
Aug 8, 7 PM $0.000345
+0.04%
$25.74 million $712,159
Aug 8, 6 PM $0.000345
-0.06%
$25.73 million $721,212
Aug 8, 5 PM $0.000345
-0.49%
$25.75 million $719,887
Aug 8, 4 PM $0.000346
-0.01%
$25.88 million $732,493
Aug 8, 3 PM $0.000347
+0.05%
$25.91 million $749,787
Aug 8, 2 PM $0.000347
+0.32%
$25.9 million $775,355
Aug 8, 1 PM $0.000346
-0.01%
$25.82 million $836,802
Aug 8, 12 PM $0.000346
-0.22%
$25.82 million $911,809
Aug 8, 11 AM $0.000346
+0.05%
$25.84 million $994,080
Aug 8, 10 AM $0.000346
-0.21%
$25.82 million $1.03 million
Aug 8, 9 AM $0.000346
-0.29%
$25.88 million $1.05 million
Aug 8, 8 AM $0.000347
-0.02%
$25.95 million $1.11 million
Aug 8, 7 AM $0.000348
+0.40%
$25.96 million $1.17 million
Aug 8, 6 AM $0.000346
+0.13%
$25.86 million $1.19 million
Aug 8, 5 AM $0.000346
-0.06%
$25.82 million $1.2 million
Aug 8, 4 AM $0.000346
+0.19%
$25.84 million $1.22 million
Aug 8, 3 AM $0.000345
+0.03%
$25.79 million $1.22 million
Aug 8, 2 AM $0.000345
+0.07%
$25.78 million $1.22 million
Aug 8, 1 AM $0.000345
+0.05%
$25.76 million $1.23 million
Aug 8, 12 AM $0.000345
+0.00%
$25.75 million $1.24 million
Aug 7, 11 PM $0.000345
+0.11%
$25.75 million $1.24 million
Aug 7, 10 PM $0.000344
-0.24%
$25.72 million $1.25 million
Aug 7, 9 PM $0.000345
+0.23%
$25.78 million $1.25 million
Aug 7, 8 PM $0.000344
-0.21%
$25.68 million $1.25 million
Aug 7, 7 PM $0.000345
+0.51%
$25.74 million $1.25 million
Aug 7, 6 PM $0.000343
-0.23%
$25.61 million $1.25 million
Aug 7, 5 PM $0.000344
-0.01%
$25.67 million $1.27 million
Aug 7, 4 PM $0.000344
+0.15%
$25.67 million $1.26 million
Aug 7, 3 PM $0.000343
-0.55%
$25.63 million $1.26 million
Aug 7, 2 PM $0.000345
-1.15%
$25.77 million $1.25 million
Aug 7, 1 PM $0.000349
-0.23%
$26.07 million $1.21 million
Aug 7, 12 PM $0.00035
+1.57%
$26.13 million $1.17 million
Aug 7, 11 AM $0.000344
+0.64%
$25.73 million $1.09 million
Aug 7, 10 AM $0.000342
+0.05%
$25.56 million $1.07 million
Aug 7, 9 AM $0.000342
+0.74%
$25.55 million $1.06 million
Aug 7, 8 AM $0.00034
+0.40%
$25.36 million $995,471
Aug 7, 7 AM $0.000338
+1.08%
$25.26 million $944,757
Aug 7, 6 AM $0.000335
-0.48%
$24.99 million $933,801
Aug 7, 5 AM $0.000336
-0.39%
$25.11 million $917,666
Aug 7, 4 AM $0.000337
-0.10%
$25.21 million $921,082
Aug 7, 3 AM $0.000338
+0.02%
$25.23 million $916,875
Aug 7, 2 AM $0.000338
-0.03%
$25.23 million $911,650
Aug 7, 1 AM $0.000338
-0.26%
$25.23 million $901,199
Aug 7, 12 AM $0.000339
+0.09%
$25.3 million $894,245
Aug 6, 11 PM $0.000338
-0.09%
$25.24 million $894,015
Aug 6, 10 PM $0.000338
+0.14%
$25.26 million $896,563
Aug 6, 9 PM $0.000338
-0.20%
$25.22 million $893,278