Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snek Historical Data

SNEK Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 9 PM $0.000338
-0.20%
$25.22 million $893,278
Aug 6, 8 PM $0.000338
-0.26%
$25.28 million $901,111
Aug 6, 7 PM $0.000339
-1.36%
$25.34 million $907,371
Aug 6, 6 PM $0.000344
+0.12%
$25.69 million $902,009
Aug 6, 5 PM $0.000344
-0.43%
$25.66 million $903,925
Aug 6, 4 PM $0.000345
+0.06%
$25.77 million $905,741
Aug 6, 3 PM $0.000345
+2.80%
$25.76 million $908,850
Aug 6, 2 PM $0.000335
+3.75%
$25.06 million $935,083
Aug 6, 1 PM $0.000323
+0.12%
$24.15 million $943,114
Aug 6, 12 PM $0.000323
-0.02%
$24.12 million $956,282
Aug 6, 11 AM $0.000323
+0.19%
$24.13 million $989,566
Aug 6, 10 AM $0.000322
+0.00%
$24.08 million $977,607
Aug 6, 9 AM $0.000322
-0.33%
$24.08 million $991,259
Aug 6, 8 AM $0.000323
-0.51%
$24.16 million $982,406
Aug 6, 7 AM $0.000325
-0.02%
$24.28 million $988,740
Aug 6, 6 AM $0.000325
+0.01%
$24.29 million $983,883
Aug 6, 5 AM $0.000325
+0.05%
$24.29 million $999,666
Aug 6, 4 AM $0.000325
-0.03%
$24.27 million $988,811
Aug 6, 3 AM $0.000325
-0.51%
$24.28 million $985,897
Aug 6, 2 AM $0.000327
+0.10%
$24.41 million $1.01 million
Aug 6, 1 AM $0.000326
-0.11%
$24.38 million $1.01 million
Aug 6, 12 AM $0.000327
+0.00%
$24.41 million $1.02 million
Aug 5, 11 PM $0.000327
+0.50%
$24.41 million $1.03 million
Aug 5, 10 PM $0.000325
+0.10%
$24.29 million $1.03 million
Aug 5, 9 PM $0.000325
+0.01%
$24.27 million $1.03 million
Aug 5, 8 PM $0.000325
-0.21%
$24.26 million $1.02 million
Aug 5, 7 PM $0.000325
+0.08%
$24.31 million $1.03 million
Aug 5, 6 PM $0.000325
-0.07%
$24.29 million $1.02 million
Aug 5, 5 PM $0.000325
+0.04%
$24.31 million $1.03 million
Aug 5, 4 PM $0.000325
-0.77%
$24.3 million $1.05 million
Aug 5, 3 PM $0.000328
-0.14%
$24.49 million $1.05 million
Aug 5, 2 PM $0.000328
-0.06%
$24.53 million $1.04 million
Aug 5, 1 PM $0.000329
-0.28%
$24.54 million $1.02 million
Aug 5, 12 PM $0.000329
+0.57%
$24.61 million $965,589
Aug 5, 11 AM $0.000328
+0.12%
$24.47 million $918,578
Aug 5, 10 AM $0.000327
+0.06%
$24.44 million $913,211
Aug 5, 9 AM $0.000327
+0.12%
$24.43 million $898,668
Aug 5, 8 AM $0.000327
+0.00%
$24.4 million $900,943
Aug 5, 7 AM $0.000327
+0.06%
$24.4 million $901,189
Aug 5, 6 AM $0.000326
+0.04%
$24.38 million $902,324
Aug 5, 5 AM $0.000326
+0.80%
$24.38 million $890,764
Aug 5, 4 AM $0.000324
-0.05%
$24.18 million $887,347
Aug 5, 3 AM $0.000324
-1.24%
$24.19 million $910,265
Aug 5, 2 AM $0.000328
+0.02%
$24.5 million $896,170
Aug 5, 1 AM $0.000328
-0.18%
$24.49 million $892,741
Aug 5, 12 AM $0.000328
+0.03%
$24.54 million $903,908
Aug 4, 11 PM $0.000328
+0.00%
$24.53 million $895,271
Aug 4, 10 PM $0.000328
-0.09%
$24.53 million $884,331
Aug 4, 9 PM $0.000329
-0.04%
$24.55 million $892,484
Aug 4, 8 PM $0.000329
-0.16%
$24.56 million $897,035