Snek Historical Data

SNEK Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.000592
-0.07%
$ 44.26 million $ 1.55 million
Feb 9, 2 AM $ 0.000593
-1.03%
$ 44.29 million $ 1.49 million
Feb 9, 1 AM $ 0.000599
-1.25%
$ 44.75 million $ 1.44 million
Feb 9, 12 AM $ 0.000606
-0.47%
$ 45.32 million $ 1.38 million
Feb 8, 11 PM $ 0.000609
-0.08%
$ 45.53 million $ 1.34 million
Feb 8, 10 PM $ 0.00061
-0.05%
$ 45.56 million $ 1.22 million
Feb 8, 9 PM $ 0.000611
-0.29%
$ 45.63 million $ 1.2 million
Feb 8, 8 PM $ 0.000612
+0.08%
$ 45.73 million $ 1.18 million
Feb 8, 7 PM $ 0.000611
+0.25%
$ 45.69 million $ 1.15 million
Feb 8, 6 PM $ 0.00061
-0.02%
$ 45.58 million $ 1.12 million
Feb 8, 5 PM $ 0.00061
+0.09%
$ 45.59 million $ 1.1 million
Feb 8, 4 PM $ 0.000609
-0.82%
$ 45.55 million $ 1.12 million
Feb 8, 3 PM $ 0.000614
-0.15%
$ 45.92 million $ 1.15 million
Feb 8, 2 PM $ 0.000615
+0.22%
$ 45.99 million $ 1.18 million
Feb 8, 1 PM $ 0.000614
-1.28%
$ 45.89 million $ 1.18 million
Feb 8, 12 PM $ 0.000622
+0.33%
$ 46.48 million $ 1.18 million
Feb 8, 11 AM $ 0.00062
-0.03%
$ 46.33 million $ 1.22 million
Feb 8, 10 AM $ 0.00062
-0.08%
$ 46.34 million $ 1.21 million
Feb 8, 9 AM $ 0.000621
-0.67%
$ 46.38 million $ 1.22 million
Feb 8, 8 AM $ 0.000625
+2.71%
$ 46.69 million $ 1.23 million
Feb 8, 7 AM $ 0.000608
+0.29%
$ 45.46 million $ 1.22 million
Feb 8, 6 AM $ 0.000606
-0.23%
$ 45.33 million $ 1.34 million
Feb 8, 5 AM $ 0.000608
-0.21%
$ 45.43 million $ 1.37 million
Feb 8, 4 AM $ 0.000609
-0.99%
$ 45.55 million $ 1.4 million
Feb 8, 3 AM $ 0.000615
+0.23%
$ 45.98 million $ 1.45 million
Feb 8, 2 AM $ 0.000614
+0.05%
$ 45.88 million $ 1.46 million
Feb 8, 1 AM $ 0.000614
+0.68%
$ 45.85 million $ 1.47 million
Feb 8, 12 AM $ 0.000609
-0.05%
$ 45.54 million $ 1.49 million
Feb 7, 11 PM $ 0.00061
-0.76%
$ 45.56 million $ 1.51 million
Feb 7, 10 PM $ 0.000614
-0.05%
$ 45.92 million $ 1.52 million
Feb 7, 9 PM $ 0.000615
+0.05%
$ 45.93 million $ 1.55 million
Feb 7, 8 PM $ 0.000614
-0.17%
$ 45.92 million $ 1.57 million
Feb 7, 7 PM $ 0.000615
+0.10%
$ 45.99 million $ 1.62 million
Feb 7, 6 PM $ 0.000615
+0.34%
$ 45.95 million $ 1.68 million
Feb 7, 5 PM $ 0.000613
-1.49%
$ 45.79 million $ 1.71 million
Feb 7, 4 PM $ 0.000622
+0.42%
$ 46.48 million $ 1.76 million
Feb 7, 3 PM $ 0.000619
+1.45%
$ 46.27 million $ 1.8 million
Feb 7, 2 PM $ 0.00061
-0.82%
$ 45.6 million $ 1.96 million
Feb 7, 1 PM $ 0.000615
-0.71%
$ 45.98 million $ 2.1 million
Feb 7, 12 PM $ 0.00062
+1.86%
$ 46.27 million $ 2.17 million
Feb 7, 11 AM $ 0.000608
-0.19%
$ 45.46 million $ 2.15 million
Feb 7, 10 AM $ 0.000609
+0.31%
$ 45.47 million $ 2.18 million
Feb 7, 9 AM $ 0.000608
-0.45%
$ 45.41 million $ 2.23 million
Feb 7, 8 AM $ 0.00061
+0.78%
$ 45.61 million $ 2.27 million
Feb 7, 7 AM $ 0.000606
-6.78%
$ 45.26 million $ 2.3 million
Feb 7, 6 AM $ 0.00065
-2.43%
$ 48.51 million $ 2.22 million
Feb 7, 5 AM $ 0.000666
-1.14%
$ 49.76 million $ 2.23 million
Feb 7, 4 AM $ 0.000674
+0.95%
$ 50.34 million $ 2.26 million
Feb 7, 3 AM $ 0.000667
+1.07%
$ 49.86 million $ 2.27 million
Feb 7, 2 AM $ 0.00066
+0.27%
$ 49.33 million $ 2.43 million