Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snek Historical Data

SNEK Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 8 PM $0.000329
-0.16%
$24.56 million $897,035
Aug 4, 7 PM $0.000329
+0.09%
$24.6 million $886,768
Aug 4, 6 PM $0.000329
-0.04%
$24.58 million $883,227
Aug 4, 5 PM $0.000329
-0.16%
$24.59 million $862,403
Aug 4, 4 PM $0.00033
-0.01%
$24.63 million $851,642
Aug 4, 3 PM $0.00033
+0.05%
$24.63 million $859,904
Aug 4, 2 PM $0.00033
-0.26%
$24.62 million $935,213
Aug 4, 1 PM $0.00033
+0.01%
$24.68 million $1.07 million
Aug 4, 12 PM $0.00033
-0.02%
$24.68 million $1.11 million
Aug 4, 11 AM $0.00033
-0.06%
$24.68 million $1.15 million
Aug 4, 10 AM $0.000331
-0.06%
$24.7 million $1.17 million
Aug 4, 9 AM $0.000331
+0.09%
$24.71 million $1.19 million
Aug 4, 8 AM $0.000331
+0.04%
$24.69 million $1.23 million
Aug 4, 7 AM $0.00033
-0.65%
$24.68 million $1.28 million
Aug 4, 6 AM $0.000333
+0.01%
$24.84 million $1.34 million
Aug 4, 5 AM $0.000333
-0.01%
$24.84 million $1.37 million
Aug 4, 4 AM $0.000333
+0.11%
$24.84 million $1.4 million
Aug 4, 3 AM $0.000332
-0.03%
$24.82 million $1.4 million
Aug 4, 2 AM $0.000332
+0.01%
$24.82 million $1.43 million
Aug 4, 1 AM $0.000332
+0.06%
$24.82 million $1.43 million
Aug 4, 12 AM $0.000332
+0.00%
$24.81 million $1.44 million
Aug 3, 11 PM $0.000332
+0.02%
$24.81 million $1.45 million
Aug 3, 10 PM $0.000332
+0.03%
$24.8 million $1.46 million
Aug 3, 9 PM $0.000332
-0.04%
$24.79 million $1.49 million
Aug 3, 8 PM $0.000332
+0.01%
$24.8 million $1.51 million
Aug 3, 7 PM $0.000332
-0.02%
$24.8 million $1.5 million
Aug 3, 6 PM $0.000332
-0.02%
$24.81 million $1.48 million
Aug 3, 5 PM $0.000332
-0.47%
$24.81 million $1.51 million
Aug 3, 4 PM $0.000334
+0.06%
$24.93 million $1.51 million
Aug 3, 3 PM $0.000334
+2.85%
$24.91 million $1.5 million
Aug 3, 2 PM $0.000324
+0.75%
$24.22 million $1.39 million
Aug 3, 1 PM $0.000322
+0.61%
$24.04 million $1.23 million
Aug 3, 12 PM $0.00032
-0.02%
$23.9 million $1.23 million
Aug 3, 11 AM $0.00032
+0.03%
$23.9 million $1.23 million
Aug 3, 10 AM $0.00032
+0.11%
$23.89 million $1.23 million
Aug 3, 9 AM $0.00032
+0.35%
$23.87 million $1.21 million
Aug 3, 8 AM $0.000318
-0.69%
$23.78 million $1.19 million
Aug 3, 7 AM $0.000321
-0.80%
$23.95 million $1.19 million
Aug 3, 6 AM $0.000323
+0.08%
$24.14 million $1.12 million
Aug 3, 5 AM $0.000323
-0.51%
$24.12 million $1.1 million
Aug 3, 4 AM $0.000325
-0.68%
$24.24 million $1.07 million
Aug 3, 3 AM $0.000327
-0.98%
$24.41 million $1.07 million
Aug 3, 2 AM $0.00033
-0.16%
$24.65 million $1.06 million
Aug 3, 1 AM $0.00033
+0.18%
$24.69 million $1.13 million
Aug 3, 12 AM $0.00033
-0.14%
$24.64 million $1.1 million
Aug 2, 11 PM $0.00033
-0.51%
$24.68 million $1.07 million
Aug 2, 10 PM $0.000332
+0.37%
$24.8 million $1.03 million
Aug 2, 9 PM $0.000331
+0.07%
$24.71 million $987,315
Aug 2, 8 PM $0.000331
+0.19%
$24.69 million $968,344
Aug 2, 7 PM $0.00033
+1.35%
$24.65 million $974,424