Snek Historical Data

SNEK Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.000667
+1.07%
$ 49.86 million $ 2.27 million
Feb 7, 2 AM $ 0.00066
+0.27%
$ 49.33 million $ 2.43 million
Feb 7, 1 AM $ 0.000658
+1.91%
$ 49.18 million $ 2.5 million
Feb 7, 12 AM $ 0.000646
-0.65%
$ 48.28 million $ 2.53 million
Feb 6, 11 PM $ 0.00065
-0.28%
$ 48.6 million $ 2.75 million
Feb 6, 10 PM $ 0.000652
+2.56%
$ 48.72 million $ 2.81 million
Feb 6, 9 PM $ 0.000636
+2.30%
$ 47.51 million $ 2.84 million
Feb 6, 8 PM $ 0.000621
-3.67%
$ 46.44 million $ 2.95 million
Feb 6, 7 PM $ 0.000645
+0.48%
$ 48.18 million $ 3.07 million
Feb 6, 6 PM $ 0.000642
-0.03%
$ 47.93 million $ 3.05 million
Feb 6, 5 PM $ 0.000643
-1.45%
$ 48.03 million $ 3.08 million
Feb 6, 4 PM $ 0.000652
+0.69%
$ 48.79 million $ 3.07 million
Feb 6, 3 PM $ 0.000648
+4.79%
$ 48.4 million $ 3.08 million
Feb 6, 2 PM $ 0.000618
+6.20%
$ 46.19 million $ 3.35 million
Feb 6, 1 PM $ 0.000583
-0.98%
$ 43.59 million $ 3.31 million
Feb 6, 12 PM $ 0.000588
+0.91%
$ 43.97 million $ 3.36 million
Feb 6, 11 AM $ 0.000583
-1.46%
$ 43.59 million $ 3.54 million
Feb 6, 10 AM $ 0.000592
+1.99%
$ 44.22 million $ 3.65 million
Feb 6, 9 AM $ 0.000581
+5.48%
$ 43.39 million $ 3.65 million
Feb 6, 8 AM $ 0.000551
+4.42%
$ 41.17 million $ 3.65 million
Feb 6, 7 AM $ 0.000528
+0.49%
$ 39.43 million $ 3.66 million
Feb 6, 6 AM $ 0.000525
-0.75%
$ 39.23 million $ 3.79 million
Feb 6, 5 AM $ 0.000529
+0.94%
$ 39.53 million $ 3.92 million
Feb 6, 4 AM $ 0.000526
+1.21%
$ 38.78 million $ 4.17 million
Feb 6, 3 AM $ 0.00052
+4.52%
$ 38.8 million $ 4.39 million
Feb 6, 2 AM $ 0.000497
+11.42%
$ 37.12 million $ 4.42 million
Feb 6, 1 AM $ 0.000446
+2.17%
$ 33.31 million $ 4.49 million
Feb 6, 12 AM $ 0.000436
-3.88%
$ 32.6 million $ 4.55 million
Feb 5, 11 PM $ 0.000454
-0.70%
$ 33.92 million $ 4.4 million
Feb 5, 10 PM $ 0.000457
+0.77%
$ 34.16 million $ 4.43 million
Feb 5, 9 PM $ 0.000454
+2.09%
$ 33.96 million $ 4.56 million
Feb 5, 8 PM $ 0.000444
-0.28%
$ 33.21 million $ 4.49 million
Feb 5, 7 PM $ 0.000445
-1.90%
$ 33.24 million $ 4.42 million
Feb 5, 6 PM $ 0.000453
-0.58%
$ 33.89 million $ 4.49 million
Feb 5, 5 PM $ 0.000455
+0.06%
$ 34.02 million $ 4.65 million
Feb 5, 4 PM $ 0.000455
+1.51%
$ 34 million $ 4.95 million
Feb 5, 3 PM $ 0.000448
-4.94%
$ 33.49 million $ 5.07 million
Feb 5, 2 PM $ 0.000471
+1.27%
$ 35.23 million $ 5.18 million
Feb 5, 1 PM $ 0.000466
-1.04%
$ 34.79 million $ 5.53 million
Feb 5, 12 PM $ 0.00047
-0.33%
$ 35.16 million $ 5.86 million
Feb 5, 11 AM $ 0.000472
-0.94%
$ 35.27 million $ 6.11 million
Feb 5, 10 AM $ 0.000476
-1.42%
$ 35.61 million $ 6.4 million
Feb 5, 9 AM $ 0.000483
+0.63%
$ 36.12 million $ 6.6 million
Feb 5, 8 AM $ 0.00048
-1.59%
$ 35.96 million $ 6.85 million
Feb 5, 7 AM $ 0.000488
-0.13%
$ 36.48 million $ 7.13 million
Feb 5, 6 AM $ 0.000489
-1.02%
$ 36.52 million $ 7.29 million
Feb 5, 5 AM $ 0.000494
-0.07%
$ 36.9 million $ 7.45 million
Feb 5, 4 AM $ 0.000494
-1.02%
$ 36.92 million $ 7.61 million
Feb 5, 3 AM $ 0.000499
-0.56%
$ 37.31 million $ 7.67 million
Feb 5, 2 AM $ 0.000503
+1.32%
$ 37.58 million $ 7.92 million