Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snek Historical Data

SNEK Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 7 PM $0.00033
+1.35%
$24.65 million $974,424
Aug 2, 6 PM $0.000326
+0.11%
$24.32 million $998,598
Aug 2, 5 PM $0.000325
+0.40%
$24.29 million $1.05 million
Aug 2, 4 PM $0.000324
-0.78%
$24.2 million $1.05 million
Aug 2, 3 PM $0.000326
-0.27%
$24.39 million $1.02 million
Aug 2, 2 PM $0.000327
+0.15%
$24.45 million $1.02 million
Aug 2, 1 PM $0.000327
+1.89%
$24.42 million $1 million
Aug 2, 12 PM $0.000321
+2.11%
$23.96 million $963,804
Aug 2, 11 AM $0.000314
+0.07%
$23.47 million $924,371
Aug 2, 10 AM $0.000314
+0.22%
$23.45 million $899,977
Aug 2, 9 AM $0.000313
+0.99%
$23.4 million $887,687
Aug 2, 8 AM $0.00031
-0.04%
$23.17 million $854,377
Aug 2, 7 AM $0.00031
-1.29%
$23.18 million $798,275
Aug 2, 6 AM $0.000314
+2.19%
$23.48 million $762,788
Aug 2, 5 AM $0.000308
+0.36%
$22.98 million $752,455
Aug 2, 4 AM $0.000307
+0.68%
$22.9 million $747,853
Aug 2, 3 AM $0.000305
+1.27%
$22.75 million $727,299
Aug 2, 2 AM $0.000301
+0.22%
$22.46 million $694,080
Aug 2, 1 AM $0.0003
+1.10%
$22.41 million $597,593
Aug 2, 12 AM $0.000297
+0.00%
$22.16 million $598,332
Aug 1, 11 PM $0.000297
-0.04%
$22.16 million $607,042
Aug 1, 10 PM $0.000297
-0.17%
$22.17 million $610,966
Aug 1, 9 PM $0.000297
+0.52%
$22.21 million $614,890
Aug 1, 8 PM $0.000296
+0.04%
$22.1 million $597,016
Aug 1, 7 PM $0.000296
-0.22%
$22.09 million $584,218
Aug 1, 6 PM $0.000296
-0.49%
$22.13 million $559,200
Aug 1, 5 PM $0.000298
-0.11%
$22.24 million $490,749
Aug 1, 4 PM $0.000298
+0.04%
$22.27 million $476,334
Aug 1, 3 PM $0.000298
-0.06%
$22.26 million $503,108
Aug 1, 2 PM $0.000298
+0.04%
$22.27 million $534,736
Aug 1, 1 PM $0.000298
+0.44%
$22.26 million $658,048
Aug 1, 12 PM $0.000297
+0.11%
$22.16 million $702,850
Aug 1, 11 AM $0.000296
-0.02%
$22.14 million $709,816
Aug 1, 10 AM $0.000296
+0.00%
$22.15 million $712,746
Aug 1, 9 AM $0.000296
-0.01%
$22.15 million $715,743
Aug 1, 8 AM $0.000296
+0.04%
$22.15 million $733,368
Aug 1, 7 AM $0.000296
+0.05%
$22.14 million $758,921
Aug 1, 6 AM $0.000296
+0.14%
$22.13 million $829,034
Aug 1, 5 AM $0.000296
-0.01%
$22.1 million $831,572
Aug 1, 4 AM $0.000296
+0.56%
$22.1 million $837,626
Aug 1, 3 AM $0.000294
-0.12%
$21.98 million $844,501
Aug 1, 2 AM $0.000295
+0.12%
$22 million $860,616
Aug 1, 1 AM $0.000294
+0.12%
$21.98 million $880,888
Aug 1, 12 AM $0.000294
+0.00%
$21.95 million $912,092
Jul 31, 11 PM $0.000294
+0.01%
$21.95 million $921,737
Jul 31, 10 PM $0.000294
-0.08%
$21.95 million $933,969
Jul 31, 9 PM $0.000294
-0.02%
$21.97 million $942,579
Jul 31, 8 PM $0.000294
-0.03%
$21.97 million $942,906
Jul 31, 7 PM $0.000294
-0.04%
$21.98 million $949,565
Jul 31, 6 PM $0.000294
+0.08%
$21.99 million $953,345