Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snek Historical Data

SNEK Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 7 PM $0.000294
-0.04%
$21.98 million $949,565
Jul 31, 6 PM $0.000294
+0.08%
$21.99 million $953,345
Jul 31, 5 PM $0.000294
+0.71%
$21.97 million $936,905
Jul 31, 4 PM $0.000292
+1.21%
$21.81 million $931,183
Jul 31, 3 PM $0.000289
+0.06%
$21.55 million $921,753
Jul 31, 2 PM $0.000288
-1.23%
$21.54 million $923,004
Jul 31, 1 PM $0.000292
-0.02%
$21.81 million $855,332
Jul 31, 12 PM $0.000292
+0.04%
$21.81 million $862,543
Jul 31, 11 AM $0.000292
-0.07%
$21.81 million $886,534
Jul 31, 10 AM $0.000292
-0.05%
$21.82 million $909,638
Jul 31, 9 AM $0.000292
+0.06%
$21.83 million $920,821
Jul 31, 8 AM $0.000292
+0.04%
$21.82 million $1.02 million
Jul 31, 7 AM $0.000292
-0.02%
$21.81 million $1.06 million
Jul 31, 6 AM $0.000292
-0.01%
$21.81 million $1.01 million
Jul 31, 5 AM $0.000292
-0.10%
$21.82 million $1.03 million
Jul 31, 4 AM $0.000292
-0.02%
$21.84 million $1.05 million
Jul 31, 3 AM $0.000292
-0.02%
$21.84 million $1.07 million
Jul 31, 2 AM $0.000292
-0.02%
$21.84 million $1.07 million
Jul 31, 1 AM $0.000292
+0.00%
$21.85 million $1.07 million
Jul 31, 12 AM $0.000292
+0.05%
$21.85 million $1.07 million
Jul 30, 11 PM $0.000292
-0.01%
$21.84 million $1.08 million
Jul 30, 10 PM $0.000292
+0.03%
$21.84 million $1.08 million
Jul 30, 9 PM $0.000292
-0.01%
$21.83 million $1.1 million
Jul 30, 8 PM $0.000292
+0.02%
$21.84 million $1.14 million
Jul 30, 7 PM $0.000292
+0.02%
$21.83 million $1.17 million
Jul 30, 6 PM $0.000292
-0.03%
$21.83 million $1.22 million
Jul 30, 5 PM $0.000292
-0.49%
$21.83 million $1.29 million
Jul 30, 4 PM $0.000294
-0.16%
$21.94 million $1.29 million
Jul 30, 3 PM $0.000294
+1.23%
$21.98 million $1.31 million
Jul 30, 2 PM $0.000291
+0.18%
$21.71 million $1.32 million
Jul 30, 1 PM $0.00029
+0.00%
$21.67 million $1.3 million
Jul 30, 12 PM $0.00029
+0.02%
$21.67 million $1.28 million
Jul 30, 11 AM $0.00029
+0.64%
$21.66 million $1.26 million
Jul 30, 10 AM $0.000288
+0.59%
$21.53 million $1.24 million
Jul 30, 9 AM $0.000287
-0.61%
$21.4 million $1.24 million
Jul 30, 8 AM $0.000288
+0.37%
$21.53 million $1.14 million
Jul 30, 7 AM $0.000287
+0.05%
$21.45 million $1.1 million
Jul 30, 6 AM $0.000287
+0.03%
$21.44 million $1.1 million
Jul 30, 5 AM $0.000287
+0.07%
$21.44 million $1.11 million
Jul 30, 4 AM $0.000287
+0.00%
$21.42 million $1.1 million
Jul 30, 3 AM $0.000287
+0.27%
$21.42 million $1.09 million
Jul 30, 2 AM $0.000286
-0.16%
$21.36 million $1.09 million
Jul 30, 1 AM $0.000286
+0.06%
$21.4 million $1.07 million
Jul 30, 12 AM $0.000286
-0.03%
$21.39 million $1.03 million
Jul 29, 11 PM $0.000286
+0.03%
$21.39 million $998,465
Jul 29, 10 PM $0.000286
-1.88%
$21.39 million $982,515
Jul 29, 9 PM $0.000292
-0.18%
$21.79 million $946,874
Jul 29, 8 PM $0.000292
+0.01%
$21.83 million $911,953
Jul 29, 7 PM $0.000292
+0.43%
$21.83 million $891,100
Jul 29, 6 PM $0.000291
+0.28%
$21.74 million $844,318